Warden Historical Data

WARD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00416
+1.51%
$1.04 million $4.64 million
Apr 4, 2026 $0.0041
+0.64%
$1.03 million $2.81 million
Apr 3, 2026 $0.00407
+0.06%
$1.02 million $7.8 million
Apr 2, 2026 $0.00407
-2.11%
$1.02 million $3.74 million
Apr 1, 2026 $0.00415
-1.06%
$1.04 million $3.63 million
Mar 31, 2026 $0.0042
+1.69%
$1.05 million $4.28 million
Mar 30, 2026 $0.00413
+0.62%
$1.03 million $6.42 million
Mar 29, 2026 $0.0041
-0.40%
$1.03 million $3.59 million
Mar 28, 2026 $0.00412
-7.08%
$1.03 million $2.35 million
Mar 27, 2026 $0.00443
-9.26%
$1.11 million $4.61 million
Mar 26, 2026 $0.00489
+1.28%
$1.22 million $3.05 million
Mar 25, 2026 $0.00483
-2.00%
$1.21 million $2.61 million
Mar 24, 2026 $0.00492
-5.47%
$1.23 million $6.84 million
Mar 23, 2026 $0.00521
+1.67%
$1.3 million $3.7 million
Mar 22, 2026 $0.00512
-3.21%
$1.28 million $2.95 million
Mar 21, 2026 $0.00529
-2.41%
$1.32 million $2.25 million
Mar 20, 2026 $0.00542
+1.73%
$1.36 million $2.47 million
Mar 19, 2026 $0.00533
-9.06%
$1.33 million $2.73 million
Mar 18, 2026 $0.00586
-5.72%
$1.47 million $6.11 million
Mar 17, 2026 $0.00622
+5.51%
$1.56 million $2.57 million
Mar 16, 2026 $0.00589
+2.18%
$1.47 million $3.76 million
Mar 15, 2026 $0.00576
-1.69%
$1.44 million $2.63 million
Mar 14, 2026 $0.00586
-1.03%
$1.47 million $1.62 million
Mar 13, 2026 $0.00592
+1.49%
$1.48 million $3.61 million
Mar 12, 2026 $0.00584
-0.31%
$1.46 million $2.56 million
Mar 11, 2026 $0.00585
-5.34%
$1.47 million $2.52 million
Mar 10, 2026 $0.00619
-12.14%
$1.55 million $3.01 million
Mar 9, 2026 $0.00704
-5.28%
$1.76 million $3.4 million
Mar 8, 2026 $0.00743
-6.79%
$1.86 million $3.73 million
Mar 7, 2026 $0.00797
-7.47%
$2 million $2.47 million
Mar 6, 2026 $0.00862
-15.35%
$2.16 million $2.69 million
Mar 5, 2026 $0.0102
-21.01%
$2.55 million $2.9 million
Mar 4, 2026 $0.0129
-20.67%
$3.23 million $1.88 million
Mar 3, 2026 $0.0163
-11.22%
$4.07 million $3.77 million
Mar 2, 2026 $0.0183
-1.94%
$4.58 million $3.98 million
Mar 1, 2026 $0.0187
-10.31%
$4.67 million $3.56 million
Feb 28, 2026 $0.0208
+5.40%
$5.21 million $4.01 million
Feb 27, 2026 $0.0197
-7.49%
$4.94 million $8.06 million
Feb 26, 2026 $0.0213
+9.01%
$5.33 million $1.41 million
Feb 25, 2026 $0.0196
+30.89%
$4.9 million $3.28 million
Feb 24, 2026 $0.0149
-14.20%
$3.74 million $1.89 million
Feb 23, 2026 $0.0174
-14.17%
$4.36 million $2.21 million
Feb 22, 2026 $0.0201
-1.89%
$5.03 million $1.08 million
Feb 21, 2026 $0.0205
+1.98%
$5.13 million $2.06 million
Feb 20, 2026 $0.0201
+7.84%
$5.04 million $2.78 million
Feb 19, 2026 $0.0187
-21.91%
$4.67 million $3.5 million
Feb 18, 2026 $0.0239
-23.37%
$5.99 million $54,806
Feb 17, 2026 $0.0313
-22.88%
$7.81 million $15.93 million
Feb 16, 2026 $0.0405
-9.21%
$10.14 million $2.85 million
Feb 15, 2026 $0.0447
-4.84%
$11.2 million $18.78 million