Warden Historical Data

WARD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.00951
-0.88%
$2.38 million $7.56 million
Jun 16, 12 AM $0.00959
-0.80%
$2.4 million $7.73 million
Jun 15, 11 PM $0.00967
-0.09%
$2.42 million $7.98 million
Jun 15, 10 PM $0.00967
-0.18%
$2.42 million $8.21 million
Jun 15, 9 PM $0.00969
-1.40%
$2.43 million $8.59 million
Jun 15, 8 PM $0.00983
-2.28%
$2.46 million $9.01 million
Jun 15, 7 PM $0.0101
-0.91%
$2.52 million $9 million
Jun 15, 6 PM $0.0102
+1.45%
$2.54 million $8.91 million
Jun 15, 5 PM $0.01
-3.61%
$2.5 million $8.85 million
Jun 15, 4 PM $0.0104
-3.45%
$2.6 million $8.72 million
Jun 15, 3 PM $0.0108
+24.78%
$2.69 million $8.52 million
Jun 15, 2 PM $0.00865
-0.64%
$2.17 million $7.63 million
Jun 15, 1 PM $0.00871
+9.64%
$2.18 million $7.48 million
Jun 15, 12 PM $0.00794
+1.61%
$1.99 million $6.89 million
Jun 15, 11 AM $0.00782
+1.34%
$1.96 million $6.69 million
Jun 15, 10 AM $0.00771
+0.22%
$1.93 million $6.4 million
Jun 15, 9 AM $0.0077
-1.91%
$1.93 million $6.32 million
Jun 15, 8 AM $0.00785
+0.04%
$1.96 million $6.24 million
Jun 15, 7 AM $0.00784
-3.08%
$1.96 million $6.3 million
Jun 15, 6 AM $0.00809
-2.06%
$2.03 million $6.22 million
Jun 15, 5 AM $0.00826
-0.70%
$2.07 million $6.35 million
Jun 15, 4 AM $0.00832
-1.20%
$2.08 million $6.32 million
Jun 15, 3 AM $0.00842
+0.31%
$2.11 million $6.28 million
Jun 15, 2 AM $0.0084
+0.03%
$2.1 million $6.13 million
Jun 15, 1 AM $0.00839
-0.12%
$2.1 million $6.05 million
Jun 15, 12 AM $0.0084
-0.33%
$2.1 million $6.05 million
Jun 14, 11 PM $0.00841
+0.89%
$2.11 million $5.93 million
Jun 14, 10 PM $0.00834
+0.40%
$2.09 million $5.75 million
Jun 14, 9 PM $0.00831
+0.92%
$2.08 million $5.43 million
Jun 14, 8 PM $0.00821
+0.35%
$2.06 million $5.05 million
Jun 14, 7 PM $0.00818
+0.07%
$2.05 million $5.04 million
Jun 14, 6 PM $0.00818
-1.00%
$2.05 million $5.11 million
Jun 14, 5 PM $0.00826
-0.25%
$2.07 million $5.14 million
Jun 14, 4 PM $0.00828
+5.89%
$2.07 million $5.13 million
Jun 14, 3 PM $0.00782
+0.20%
$1.96 million $5.21 million
Jun 14, 2 PM $0.00781
-0.54%
$1.95 million $5.24 million
Jun 14, 1 PM $0.00785
+1.37%
$1.97 million $5.24 million
Jun 14, 12 PM $0.00775
+1.31%
$1.94 million $5.37 million
Jun 14, 11 AM $0.00765
-4.33%
$1.91 million $5.4 million
Jun 14, 10 AM $0.008
-3.25%
$2 million $5.43 million
Jun 14, 9 AM $0.00826
+2.72%
$2.07 million $5.54 million
Jun 14, 8 AM $0.00804
-5.48%
$2.01 million $5.74 million
Jun 14, 7 AM $0.00851
-1.86%
$2.13 million $5.94 million
Jun 14, 6 AM $0.00867
-0.78%
$2.17 million $6.22 million
Jun 14, 5 AM $0.00874
-1.15%
$2.19 million $6.15 million
Jun 14, 4 AM $0.00884
+0.58%
$2.21 million $6.24 million
Jun 14, 3 AM $0.00879
-3.27%
$2.2 million $6.21 million
Jun 14, 2 AM $0.00909
-1.93%
$2.28 million $6.2 million
Jun 14, 1 AM $0.00927
-1.70%
$2.32 million $6.22 million
Jun 14, 12 AM $0.00943
-1.23%
$2.36 million $6.17 million