Warden Historical Data

WARD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.00942
-0.28%
$2.36 million $5.68 million
Jun 18, 2 AM $0.00946
+1.34%
$2.37 million $5.7 million
Jun 18, 1 AM $0.00933
-1.06%
$2.34 million $5.77 million
Jun 18, 12 AM $0.00943
-1.65%
$2.36 million $5.78 million
Jun 17, 11 PM $0.00959
-2.02%
$2.4 million $5.74 million
Jun 17, 10 PM $0.00979
+1.31%
$2.45 million $5.72 million
Jun 17, 9 PM $0.00966
+0.71%
$2.42 million $5.68 million
Jun 17, 8 PM $0.00959
-1.29%
$2.4 million $5.66 million
Jun 17, 7 PM $0.00972
-3.40%
$2.43 million $5.65 million
Jun 17, 6 PM $0.0101
-0.94%
$2.52 million $5.43 million
Jun 17, 5 PM $0.0102
+0.74%
$2.54 million $5.23 million
Jun 17, 4 PM $0.0101
+2.19%
$2.53 million $5.28 million
Jun 17, 3 PM $0.0099
-2.51%
$2.48 million $5.11 million
Jun 17, 2 PM $0.0102
-0.61%
$2.54 million $5.03 million
Jun 17, 1 PM $0.0102
-1.29%
$2.56 million $5.12 million
Jun 17, 12 PM $0.0104
-2.06%
$2.6 million $5.28 million
Jun 17, 11 AM $0.0106
-0.19%
$2.65 million $5.25 million
Jun 17, 10 AM $0.0106
+18.01%
$2.65 million $5.13 million
Jun 17, 9 AM $0.00898
+0.05%
$2.25 million $4.75 million
Jun 17, 8 AM $0.00897
-7.08%
$2.25 million $4.74 million
Jun 17, 7 AM $0.00965
+2.71%
$2.42 million $4.85 million
Jun 17, 6 AM $0.0094
+1.51%
$2.35 million $4.79 million
Jun 17, 5 AM $0.00926
-2.27%
$2.32 million $4.78 million
Jun 17, 4 AM $0.00947
-3.85%
$2.37 million $4.79 million
Jun 17, 3 AM $0.00985
-1.44%
$2.47 million $4.82 million
Jun 17, 2 AM $0.01
+0.21%
$2.5 million $4.91 million
Jun 17, 1 AM $0.00998
-0.24%
$2.5 million $4.98 million
Jun 17, 12 AM $0.00999
+0.33%
$2.5 million $4.94 million
Jun 16, 11 PM $0.00995
-0.06%
$2.49 million $4.97 million
Jun 16, 10 PM $0.00996
+0.97%
$2.49 million $5 million
Jun 16, 9 PM $0.00986
-0.17%
$2.47 million $5.02 million
Jun 16, 8 PM $0.00988
+0.69%
$2.47 million $5.07 million
Jun 16, 7 PM $0.00981
-0.32%
$2.46 million $5.08 million
Jun 16, 6 PM $0.00984
-3.06%
$2.46 million $5.11 million
Jun 16, 5 PM $0.0102
+0.07%
$2.54 million $5.15 million
Jun 16, 4 PM $0.0101
-2.05%
$2.54 million $5.38 million
Jun 16, 3 PM $0.0104
+0.79%
$2.59 million $5.81 million
Jun 16, 2 PM $0.0103
-0.98%
$2.57 million $6.49 million
Jun 16, 1 PM $0.0104
+3.46%
$2.6 million $6.66 million
Jun 16, 12 PM $0.01
-5.81%
$2.51 million $7 million
Jun 16, 11 AM $0.0107
-2.48%
$2.67 million $7.3 million
Jun 16, 10 AM $0.0109
-0.69%
$2.73 million $7.67 million
Jun 16, 9 AM $0.011
-3.56%
$2.75 million $7.77 million
Jun 16, 8 AM $0.0114
+13.13%
$2.85 million $7.83 million
Jun 16, 7 AM $0.0101
+5.16%
$2.52 million $7.48 million
Jun 16, 6 AM $0.00959
-0.84%
$2.4 million $7.54 million
Jun 16, 5 AM $0.00967
+0.15%
$2.42 million $7.6 million
Jun 16, 4 AM $0.00965
-7.03%
$2.42 million $7.54 million
Jun 16, 3 AM $0.0104
+6.67%
$2.6 million $7.63 million
Jun 16, 2 AM $0.00973
+2.43%
$2.44 million $7.6 million