Warden Historical Data

WARD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.00893
+0.00%
$2.24 million $4.47 million
Jun 20, 3 AM $0.00893
+1.05%
$2.23 million $4.5 million
Jun 20, 2 AM $0.00884
-1.13%
$2.21 million $4.56 million
Jun 20, 1 AM $0.00894
-1.37%
$2.24 million $4.57 million
Jun 20, 12 AM $0.00906
-0.59%
$2.27 million $4.58 million
Jun 19, 11 PM $0.00911
-0.60%
$2.28 million $4.59 million
Jun 19, 10 PM $0.00917
+1.33%
$2.29 million $4.56 million
Jun 19, 9 PM $0.00905
-1.17%
$2.26 million $4.51 million
Jun 19, 8 PM $0.00916
+0.97%
$2.29 million $4.43 million
Jun 19, 7 PM $0.00907
+0.59%
$2.27 million $4.64 million
Jun 19, 6 PM $0.00901
+2.02%
$2.26 million $4.69 million
Jun 19, 5 PM $0.00883
+0.84%
$2.21 million $4.76 million
Jun 19, 4 PM $0.00876
+0.45%
$2.19 million $4.77 million
Jun 19, 3 PM $0.00872
+2.47%
$2.18 million $4.8 million
Jun 19, 2 PM $0.00851
+2.45%
$2.13 million $5.11 million
Jun 19, 1 PM $0.00831
+1.45%
$2.08 million $5.22 million
Jun 19, 12 PM $0.00819
-0.77%
$2.05 million $5.2 million
Jun 19, 11 AM $0.00825
+2.18%
$2.07 million $5.17 million
Jun 19, 10 AM $0.00808
-2.30%
$2.02 million $5.12 million
Jun 19, 9 AM $0.00827
-1.79%
$2.07 million $5.24 million
Jun 19, 8 AM $0.00842
-0.29%
$2.11 million $5.38 million
Jun 19, 7 AM $0.00847
-1.63%
$2.12 million $5.5 million
Jun 19, 6 AM $0.00861
+0.42%
$2.16 million $5.71 million
Jun 19, 5 AM $0.00858
+0.17%
$2.15 million $5.84 million
Jun 19, 4 AM $0.00856
-1.14%
$2.14 million $5.95 million
Jun 19, 3 AM $0.00866
-0.38%
$2.17 million $6 million
Jun 19, 2 AM $0.00869
-1.61%
$2.18 million $5.97 million
Jun 19, 1 AM $0.00884
+0.10%
$2.21 million $5.96 million
Jun 19, 12 AM $0.00883
-0.13%
$2.21 million $5.95 million
Jun 18, 11 PM $0.00884
-0.85%
$2.21 million $5.92 million
Jun 18, 10 PM $0.00891
-0.65%
$2.23 million $5.9 million
Jun 18, 9 PM $0.00897
-0.20%
$2.25 million $5.92 million
Jun 18, 8 PM $0.00899
+0.77%
$2.25 million $5.89 million
Jun 18, 7 PM $0.00892
+1.24%
$2.23 million $5.87 million
Jun 18, 6 PM $0.00879
+2.52%
$2.2 million $6.12 million
Jun 18, 5 PM $0.00858
-0.09%
$2.15 million $6.23 million
Jun 18, 4 PM $0.00859
+0.37%
$2.15 million $6.12 million
Jun 18, 3 PM $0.00855
-0.39%
$2.14 million $6.11 million
Jun 18, 2 PM $0.00859
-5.18%
$2.15 million $5.91 million
Jun 18, 1 PM $0.00906
+1.22%
$2.27 million $5.8 million
Jun 18, 12 PM $0.00895
-1.37%
$2.24 million $5.79 million
Jun 18, 11 AM $0.00907
+1.32%
$2.27 million $5.88 million
Jun 18, 10 AM $0.00895
+0.77%
$2.24 million $5.99 million
Jun 18, 9 AM $0.00879
-9.45%
$2.2 million $5.14 million
Jun 18, 8 AM $0.00971
-1.70%
$2.43 million $5.88 million
Jun 18, 7 AM $0.00988
+5.97%
$2.47 million $5.91 million
Jun 18, 6 AM $0.00932
+3.62%
$2.33 million $5.71 million
Jun 18, 5 AM $0.009
-3.59%
$2.25 million $5.63 million
Jun 18, 4 AM $0.00933
-0.90%
$2.34 million $5.65 million
Jun 18, 3 AM $0.00942
-0.28%
$2.36 million $5.68 million