Warden Historical Data

WARD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.00898
-9.54%
$2.25 million $6.05 million
Jun 22, 9 AM $0.00993
+0.66%
$2.49 million $5.99 million
Jun 22, 8 AM $0.00986
+1.86%
$2.47 million $5.77 million
Jun 22, 7 AM $0.00976
+7.14%
$2.44 million $5.49 million
Jun 22, 6 AM $0.00911
-0.20%
$2.28 million $5.32 million
Jun 22, 5 AM $0.00913
+3.07%
$2.28 million $5.24 million
Jun 22, 4 AM $0.00886
+1.66%
$2.22 million $5.01 million
Jun 22, 3 AM $0.00871
-1.06%
$2.18 million $4.99 million
Jun 22, 2 AM $0.0088
-0.68%
$2.2 million $4.83 million
Jun 22, 1 AM $0.00886
+1.11%
$2.22 million $4.73 million
Jun 22, 12 AM $0.00877
+1.63%
$2.19 million $4.42 million
Jun 21, 11 PM $0.00863
-0.14%
$2.16 million $4.32 million
Jun 21, 10 PM $0.00864
-0.29%
$2.16 million $4.15 million
Jun 21, 9 PM $0.00866
+0.01%
$2.17 million $4.11 million
Jun 21, 8 PM $0.00867
-1.10%
$2.17 million $3.91 million
Jun 21, 7 PM $0.00877
+0.44%
$2.19 million $3.94 million
Jun 21, 6 PM $0.00873
+0.34%
$2.18 million $4.56 million
Jun 21, 5 PM $0.0087
-1.22%
$2.18 million $4.51 million
Jun 21, 4 PM $0.00881
-2.09%
$2.2 million $4.64 million
Jun 21, 3 PM $0.00901
+1.82%
$2.25 million $4.74 million
Jun 21, 2 PM $0.00884
-0.45%
$2.21 million $4.98 million
Jun 21, 1 PM $0.00888
-0.93%
$2.22 million $5.4 million
Jun 21, 12 PM $0.00897
-0.99%
$2.24 million $5.49 million
Jun 21, 11 AM $0.00906
+1.71%
$2.27 million $5.61 million
Jun 21, 10 AM $0.00891
-5.88%
$2.23 million $5.6 million
Jun 21, 9 AM $0.00946
-0.79%
$2.37 million $5.69 million
Jun 21, 8 AM $0.00954
-1.16%
$2.39 million $5.72 million
Jun 21, 7 AM $0.00965
-0.08%
$2.42 million $5.73 million
Jun 21, 6 AM $0.00966
+0.08%
$2.42 million $5.75 million
Jun 21, 5 AM $0.00965
-0.50%
$2.42 million $5.76 million
Jun 21, 4 AM $0.0097
-0.09%
$2.43 million $5.81 million
Jun 21, 3 AM $0.00971
+0.81%
$2.43 million $5.73 million
Jun 21, 2 AM $0.00962
-1.29%
$2.41 million $5.67 million
Jun 21, 1 AM $0.00975
+0.60%
$2.44 million $5.69 million
Jun 20, 7 PM $0.0112
+16.68%
$2.81 million $1.2 million
Jun 20, 6 PM $0.00961
+1.29%
$2.41 million $4.87 million
Jun 20, 5 PM $0.00949
-8.17%
$2.37 million $4.92 million
Jun 20, 4 PM $0.0103
-5.58%
$2.59 million $4.92 million
Jun 20, 3 PM $0.0109
+3.35%
$2.74 million $4.96 million
Jun 20, 2 PM $0.0106
+6.68%
$2.65 million $4.71 million
Jun 20, 1 PM $0.00992
-1.98%
$2.48 million $4.38 million
Jun 20, 12 PM $0.0101
+0.07%
$2.53 million $4.46 million
Jun 20, 11 AM $0.0101
+4.39%
$2.52 million $4.33 million
Jun 20, 10 AM $0.00966
+5.50%
$2.42 million $4.34 million
Jun 20, 9 AM $0.00916
+0.69%
$2.29 million $4.38 million
Jun 20, 8 AM $0.00909
-1.21%
$2.28 million $4.52 million
Jun 20, 7 AM $0.0092
+2.49%
$2.3 million $4.51 million
Jun 20, 6 AM $0.00897
+0.22%
$2.25 million $4.53 million
Jun 20, 5 AM $0.00896
+0.30%
$2.24 million $4.51 million
Jun 20, 4 AM $0.00893
+0.00%
$2.24 million $4.47 million