Warden Historical Data

WARD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.00817
-0.74%
$2.04 million $3.61 million
Jun 24, 11 AM $0.00823
+0.80%
$2.06 million $3.71 million
Jun 24, 10 AM $0.00816
-0.59%
$2.04 million $3.7 million
Jun 24, 9 AM $0.00821
-0.51%
$2.06 million $3.73 million
Jun 24, 8 AM $0.00825
-0.88%
$2.07 million $3.79 million
Jun 24, 7 AM $0.00833
-1.19%
$2.08 million $4.41 million
Jun 24, 6 AM $0.00843
-0.20%
$2.11 million $4.6 million
Jun 24, 5 AM $0.00844
+0.06%
$2.11 million $4.9 million
Jun 24, 4 AM $0.00844
-0.18%
$2.11 million $4.99 million
Jun 24, 3 AM $0.00845
+0.36%
$2.12 million $4.96 million
Jun 24, 2 AM $0.00842
-0.49%
$2.11 million $4.87 million
Jun 24, 1 AM $0.00847
-0.23%
$2.12 million $4.82 million
Jun 24, 12 AM $0.00848
+0.56%
$2.12 million $4.83 million
Jun 23, 11 PM $0.00844
-0.76%
$2.11 million $4.85 million
Jun 23, 10 PM $0.0085
+0.14%
$2.13 million $4.86 million
Jun 23, 9 PM $0.00849
-0.78%
$2.13 million $4.9 million
Jun 23, 8 PM $0.00856
-0.78%
$2.14 million $4.9 million
Jun 23, 7 PM $0.00862
+0.20%
$2.16 million $4.94 million
Jun 23, 6 PM $0.00861
-0.30%
$2.15 million $4.94 million
Jun 23, 5 PM $0.00863
+1.69%
$2.16 million $5 million
Jun 23, 4 PM $0.00849
-0.15%
$2.13 million $5.03 million
Jun 23, 3 PM $0.0085
-0.38%
$2.13 million $5.04 million
Jun 23, 2 PM $0.00854
-1.10%
$2.14 million $5.16 million
Jun 23, 1 PM $0.00863
-1.14%
$2.16 million $5.39 million
Jun 23, 12 PM $0.00873
-1.17%
$2.19 million $5.72 million
Jun 23, 11 AM $0.00883
+1.28%
$2.21 million $6.07 million
Jun 23, 10 AM $0.00872
+0.12%
$2.18 million $6.46 million
Jun 23, 9 AM $0.00871
+0.95%
$2.18 million $6.63 million
Jun 23, 8 AM $0.00863
+1.25%
$2.16 million $6.76 million
Jun 23, 7 AM $0.00852
+1.55%
$2.13 million $6.44 million
Jun 23, 6 AM $0.00839
-5.30%
$2.1 million $6.4 million
Jun 23, 5 AM $0.00886
-0.54%
$2.22 million $6.21 million
Jun 23, 4 AM $0.00891
-0.55%
$2.23 million $6.34 million
Jun 23, 3 AM $0.00895
+0.33%
$2.24 million $6.42 million
Jun 23, 2 AM $0.00892
-0.13%
$2.23 million $6.66 million
Jun 23, 1 AM $0.00893
-0.25%
$2.23 million $6.79 million
Jun 23, 12 AM $0.00895
+0.53%
$2.24 million $7.13 million
Jun 22, 11 PM $0.0089
+0.12%
$2.23 million $7.29 million
Jun 22, 10 PM $0.00889
-0.24%
$2.23 million $7.44 million
Jun 22, 9 PM $0.00891
-0.35%
$2.23 million $7.52 million
Jun 22, 8 PM $0.00894
+0.28%
$2.24 million $7.76 million
Jun 22, 7 PM $0.00892
+0.25%
$2.23 million $7.83 million
Jun 22, 6 PM $0.00891
+0.64%
$2.23 million $7.8 million
Jun 22, 5 PM $0.00885
-0.68%
$2.22 million $7.79 million
Jun 22, 4 PM $0.00891
-0.18%
$2.23 million $7.78 million
Jun 22, 3 PM $0.00893
-1.19%
$2.24 million $7.77 million
Jun 22, 2 PM $0.00904
-2.28%
$2.26 million $7.65 million
Jun 22, 1 PM $0.00925
+1.71%
$2.32 million $7.27 million
Jun 22, 12 PM $0.00909
+0.67%
$2.28 million $6.75 million
Jun 22, 11 AM $0.00903
+0.57%
$2.26 million $6.38 million