Warden Historical Data

WARD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.00764
-1.68%
$1.91 million $5.26 million
Jun 26, 12 PM $0.00777
+0.32%
$1.94 million $5.4 million
Jun 26, 11 AM $0.00773
-1.09%
$1.93 million $5.51 million
Jun 26, 10 AM $0.00781
+0.41%
$1.96 million $5.62 million
Jun 26, 9 AM $0.00778
-1.27%
$1.95 million $5.75 million
Jun 26, 8 AM $0.00788
+0.02%
$1.97 million $5.73 million
Jun 26, 7 AM $0.00788
-0.97%
$1.97 million $5.68 million
Jun 26, 6 AM $0.00796
+1.63%
$1.99 million $5.61 million
Jun 26, 5 AM $0.00783
+1.35%
$1.96 million $5.56 million
Jun 26, 4 AM $0.00773
-2.13%
$1.93 million $5.65 million
Jun 26, 3 AM $0.0079
+2.46%
$1.98 million $5.58 million
Jun 26, 2 AM $0.00771
-2.08%
$1.93 million $5.46 million
Jun 26, 1 AM $0.00787
+0.42%
$1.97 million $5.35 million
Jun 26, 12 AM $0.00784
-0.71%
$1.96 million $5.35 million
Jun 25, 11 PM $0.00789
-1.35%
$1.98 million $5.36 million
Jun 25, 10 PM $0.008
-1.07%
$2 million $5.37 million
Jun 25, 9 PM $0.00809
+0.36%
$2.02 million $5.38 million
Jun 25, 8 PM $0.00806
+0.65%
$2.02 million $5.41 million
Jun 25, 7 PM $0.00801
-0.09%
$2 million $5.57 million
Jun 25, 6 PM $0.00801
+0.09%
$2.01 million $5.64 million
Jun 25, 5 PM $0.00801
+0.87%
$2 million $5.73 million
Jun 25, 4 PM $0.00794
-0.36%
$1.99 million $6.02 million
Jun 25, 3 PM $0.00797
-3.84%
$1.99 million $6.18 million
Jun 25, 2 PM $0.00828
+0.08%
$2.07 million $5.76 million
Jun 25, 1 PM $0.00828
-3.44%
$2.07 million $5.59 million
Jun 25, 12 PM $0.00857
+0.83%
$2.15 million $5.52 million
Jun 25, 11 AM $0.0085
-0.20%
$2.13 million $5.32 million
Jun 25, 10 AM $0.0085
+0.28%
$2.13 million $5.22 million
Jun 25, 9 AM $0.00848
+1.89%
$2.12 million $5.04 million
Jun 25, 8 AM $0.00832
+0.01%
$2.08 million $5.05 million
Jun 25, 7 AM $0.00832
-0.44%
$2.08 million $5.07 million
Jun 25, 6 AM $0.00836
+0.19%
$2.09 million $5.05 million
Jun 25, 5 AM $0.00834
+5.66%
$2.09 million $4.97 million
Jun 25, 4 AM $0.0079
+0.70%
$1.98 million $4.8 million
Jun 25, 3 AM $0.00784
+0.65%
$1.96 million $4.83 million
Jun 25, 2 AM $0.00779
+1.14%
$1.95 million $4.91 million
Jun 25, 1 AM $0.0077
+0.11%
$1.93 million $4.91 million
Jun 25, 12 AM $0.00771
-0.30%
$1.93 million $4.9 million
Jun 24, 11 PM $0.00774
+0.24%
$1.94 million $4.93 million
Jun 24, 10 PM $0.00772
-0.53%
$1.93 million $4.94 million
Jun 24, 9 PM $0.00776
-2.08%
$1.94 million $4.93 million
Jun 24, 8 PM $0.00792
-0.11%
$1.98 million $4.87 million
Jun 24, 7 PM $0.00793
+0.26%
$1.99 million $4.69 million
Jun 24, 6 PM $0.00791
-0.13%
$1.98 million $4.64 million
Jun 24, 5 PM $0.00792
-1.43%
$1.98 million $4.5 million
Jun 24, 4 PM $0.00804
-0.32%
$2.01 million $4.19 million
Jun 24, 3 PM $0.00806
-1.88%
$2.02 million $3.98 million
Jun 24, 2 PM $0.00822
+1.50%
$2.06 million $3.83 million
Jun 24, 1 PM $0.0081
-0.85%
$2.03 million $3.71 million
Jun 24, 12 PM $0.00817
-0.74%
$2.04 million $3.61 million