Warden Historical Data

WARD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.00754
-0.83%
$1.89 million $3.65 million
Jun 28, 2 PM $0.0076
-0.90%
$1.9 million $3.56 million
Jun 28, 1 PM $0.00767
-0.05%
$1.92 million $3.52 million
Jun 28, 12 PM $0.00768
+0.33%
$1.92 million $3.46 million
Jun 28, 11 AM $0.00766
-0.05%
$1.92 million $3.45 million
Jun 28, 10 AM $0.00766
-0.19%
$1.92 million $3.42 million
Jun 28, 9 AM $0.00768
+0.01%
$1.92 million $3.38 million
Jun 28, 8 AM $0.00768
-0.14%
$1.92 million $3.34 million
Jun 28, 7 AM $0.00767
-0.40%
$1.92 million $3.25 million
Jun 28, 6 AM $0.0077
-0.19%
$1.93 million $3.22 million
Jun 28, 5 AM $0.00772
+0.24%
$1.93 million $3.22 million
Jun 28, 4 AM $0.0077
-1.07%
$1.93 million $3.17 million
Jun 28, 3 AM $0.00778
+0.15%
$1.95 million $3.16 million
Jun 28, 2 AM $0.00777
-0.04%
$1.94 million $3.13 million
Jun 28, 1 AM $0.00777
-0.18%
$1.94 million $3.12 million
Jun 28, 12 AM $0.00778
+0.95%
$1.95 million $3.04 million
Jun 27, 11 PM $0.00774
-0.12%
$1.94 million $2.96 million
Jun 27, 10 PM $0.00775
-0.25%
$1.94 million $2.86 million
Jun 27, 9 PM $0.00777
-0.10%
$1.95 million $2.78 million
Jun 27, 8 PM $0.00778
+0.28%
$1.95 million $2.74 million
Jun 27, 7 PM $0.00775
-0.98%
$1.94 million $2.73 million
Jun 27, 6 PM $0.00783
-0.73%
$1.96 million $2.68 million
Jun 27, 5 PM $0.00789
-0.34%
$1.97 million $2.69 million
Jun 27, 4 PM $0.00792
-1.35%
$1.98 million $2.57 million
Jun 27, 3 PM $0.00802
+1.31%
$2.01 million $2.61 million
Jun 27, 2 PM $0.00792
+1.19%
$1.98 million $2.75 million
Jun 27, 1 PM $0.00783
+0.37%
$1.96 million $2.88 million
Jun 27, 12 PM $0.0078
+0.45%
$1.95 million $3.11 million
Jun 27, 11 AM $0.00776
+0.24%
$1.94 million $3.22 million
Jun 27, 10 AM $0.00775
+0.17%
$1.94 million $3.3 million
Jun 27, 9 AM $0.00773
+0.19%
$1.94 million $3.38 million
Jun 27, 8 AM $0.00772
-1.03%
$1.93 million $3.44 million
Jun 27, 7 AM $0.0078
+0.16%
$1.95 million $3.47 million
Jun 27, 6 AM $0.00779
-0.02%
$1.95 million $3.62 million
Jun 27, 5 AM $0.00779
-1.36%
$1.95 million $3.72 million
Jun 27, 4 AM $0.00789
-0.06%
$1.98 million $3.8 million
Jun 27, 3 AM $0.0079
-0.59%
$1.98 million $3.89 million
Jun 27, 2 AM $0.00795
-0.88%
$1.99 million $4.02 million
Jun 27, 1 AM $0.00802
-1.38%
$2.01 million $4.13 million
Jun 27, 12 AM $0.00813
+0.93%
$2.03 million $4.19 million
Jun 26, 11 PM $0.00805
+1.73%
$2.02 million $4.23 million
Jun 26, 10 PM $0.00792
+0.75%
$1.98 million $4.22 million
Jun 26, 9 PM $0.00786
+0.09%
$1.97 million $4.25 million
Jun 26, 8 PM $0.00785
-1.31%
$1.97 million $4.3 million
Jun 26, 7 PM $0.00795
+0.77%
$1.99 million $4.31 million
Jun 26, 6 PM $0.00789
+3.89%
$1.98 million $4.32 million
Jun 26, 5 PM $0.0076
+0.81%
$1.9 million $4.35 million
Jun 26, 4 PM $0.00754
+0.75%
$1.89 million $4.39 million
Jun 26, 3 PM $0.00748
-2.44%
$1.87 million $4.42 million
Jun 26, 2 PM $0.00767
+0.61%
$1.92 million $4.93 million