Warden Historical Data

WARD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.00858
+0.32%
$2.15 million $4.99 million
Jun 30, 3 PM $0.00856
-2.91%
$2.14 million $5.15 million
Jun 30, 2 PM $0.00882
-6.22%
$2.21 million $5.49 million
Jun 30, 1 PM $0.0094
-3.29%
$2.35 million $5.99 million
Jun 30, 12 PM $0.00972
+6.42%
$2.43 million $6.37 million
Jun 30, 11 AM $0.00914
-0.14%
$2.29 million $6.49 million
Jun 30, 10 AM $0.00915
+0.25%
$2.29 million $6.61 million
Jun 30, 9 AM $0.00912
+0.40%
$2.28 million $6.76 million
Jun 30, 8 AM $0.00909
-3.90%
$2.27 million $6.99 million
Jun 30, 7 AM $0.00946
+5.69%
$2.37 million $7.17 million
Jun 30, 6 AM $0.00893
+4.40%
$2.24 million $7.11 million
Jun 30, 5 AM $0.00855
+1.07%
$2.14 million $7.26 million
Jun 30, 4 AM $0.00846
-2.23%
$2.12 million $7.36 million
Jun 30, 3 AM $0.00866
-1.89%
$2.17 million $7.42 million
Jun 30, 2 AM $0.00882
+0.13%
$2.21 million $7.65 million
Jun 30, 1 AM $0.00881
+1.55%
$2.21 million $7.94 million
Jun 30, 12 AM $0.00868
-3.90%
$2.17 million $8.07 million
Jun 29, 11 PM $0.00903
-2.16%
$2.26 million $8.29 million
Jun 29, 10 PM $0.00923
-1.66%
$2.31 million $8.52 million
Jun 29, 9 PM $0.00938
+10.60%
$2.35 million $8.82 million
Jun 29, 8 PM $0.0085
-0.53%
$2.13 million $8.71 million
Jun 29, 7 PM $0.00854
+0.24%
$2.14 million $8.75 million
Jun 29, 6 PM $0.00851
-0.16%
$2.13 million $8.78 million
Jun 29, 5 PM $0.00852
-8.46%
$2.13 million $8.8 million
Jun 29, 4 PM $0.00931
+20.17%
$2.33 million $8.73 million
Jun 29, 3 PM $0.00775
+4.69%
$1.94 million $8.47 million
Jun 29, 2 PM $0.0074
-1.34%
$1.85 million $8.08 million
Jun 29, 1 PM $0.0075
+2.01%
$1.88 million $7.45 million
Jun 29, 12 PM $0.00735
-3.59%
$1.84 million $6.81 million
Jun 29, 11 AM $0.00762
-1.27%
$1.91 million $6.42 million
Jun 29, 10 AM $0.00772
-3.23%
$1.93 million $6.3 million
Jun 29, 9 AM $0.00798
+6.25%
$2 million $6.15 million
Jun 29, 8 AM $0.00751
+9.54%
$1.88 million $5.89 million
Jun 29, 7 AM $0.00686
-0.14%
$1.72 million $5.68 million
Jun 29, 6 AM $0.00687
+1.00%
$1.72 million $5.57 million
Jun 29, 5 AM $0.0068
+2.28%
$1.7 million $5.34 million
Jun 29, 4 AM $0.00665
-1.11%
$1.66 million $5.21 million
Jun 29, 3 AM $0.00672
+1.40%
$1.68 million $5.11 million
Jun 29, 2 AM $0.00663
+0.45%
$1.66 million $4.9 million
Jun 29, 1 AM $0.0066
-1.09%
$1.65 million $4.66 million
Jun 29, 12 AM $0.00667
-6.40%
$1.67 million $4.54 million
Jun 28, 11 PM $0.00713
-1.52%
$1.78 million $4.38 million
Jun 28, 10 PM $0.00724
+0.08%
$1.81 million $4.25 million
Jun 28, 9 PM $0.00723
-0.22%
$1.81 million $4.03 million
Jun 28, 8 PM $0.00725
+0.71%
$1.81 million $3.9 million
Jun 28, 7 PM $0.0072
-3.00%
$1.8 million $3.86 million
Jun 28, 6 PM $0.00742
-0.20%
$1.86 million $3.86 million
Jun 28, 5 PM $0.00743
-0.47%
$1.86 million $3.81 million
Jun 28, 4 PM $0.00747
-0.94%
$1.87 million $3.78 million
Jun 28, 3 PM $0.00754
-0.83%
$1.89 million $3.65 million