Warden Historical Data

WARD Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.00854
+0.29%
$2.14 million $4.34 million
Jul 2, 4 PM $0.00851
+0.17%
$2.13 million $4.34 million
Jul 2, 3 PM $0.0085
-1.38%
$2.13 million $4.28 million
Jul 2, 2 PM $0.00862
+3.03%
$2.16 million $4.55 million
Jul 2, 1 PM $0.00837
-0.41%
$2.09 million $4.81 million
Jul 2, 12 PM $0.0084
-2.23%
$2.1 million $4.84 million
Jul 2, 11 AM $0.00859
+0.31%
$2.15 million $4.83 million
Jul 2, 10 AM $0.00857
-0.28%
$2.14 million $4.83 million
Jul 2, 9 AM $0.00859
+3.41%
$2.15 million $4.71 million
Jul 2, 8 AM $0.00831
+1.33%
$2.08 million $4.47 million
Jul 2, 7 AM $0.0082
+0.44%
$2.05 million $4.46 million
Jul 2, 6 AM $0.00816
-0.71%
$2.04 million $4.46 million
Jul 2, 5 AM $0.00822
+0.23%
$2.06 million $4.51 million
Jul 2, 4 AM $0.0082
+0.49%
$2.05 million $4.5 million
Jul 2, 3 AM $0.00816
+1.99%
$2.04 million $4.47 million
Jul 2, 2 AM $0.008
-0.13%
$2 million $4.45 million
Jul 2, 1 AM $0.00801
+0.06%
$2.01 million $4.49 million
Jul 2, 12 AM $0.00801
+0.08%
$2 million $4.67 million
Jul 1, 11 PM $0.008
-0.33%
$2 million $4.71 million
Jul 1, 10 PM $0.00803
+0.29%
$2.01 million $4.74 million
Jul 1, 9 PM $0.008
-2.84%
$2 million $4.66 million
Jul 1, 8 PM $0.00824
-2.03%
$2.06 million $4.57 million
Jul 1, 7 PM $0.00841
+0.12%
$2.1 million $4.6 million
Jul 1, 6 PM $0.0084
-0.18%
$2.1 million $4.64 million
Jul 1, 5 PM $0.00841
+0.05%
$2.11 million $4.7 million
Jul 1, 4 PM $0.00841
-0.36%
$2.11 million $4.71 million
Jul 1, 3 PM $0.00844
-1.15%
$2.11 million $4.77 million
Jul 1, 2 PM $0.00854
+9.41%
$2.14 million $4.61 million
Jul 1, 1 PM $0.0078
+0.39%
$1.95 million $4.37 million
Jul 1, 12 PM $0.00777
-0.57%
$1.95 million $4.42 million
Jul 1, 11 AM $0.00782
-2.21%
$1.96 million $4.56 million
Jul 1, 10 AM $0.00799
-1.73%
$2 million $4.5 million
Jul 1, 9 AM $0.00814
-0.09%
$2.04 million $4.48 million
Jul 1, 8 AM $0.00814
-0.12%
$2.04 million $4.5 million
Jul 1, 7 AM $0.00815
+0.78%
$2.04 million $4.63 million
Jul 1, 6 AM $0.00809
-2.40%
$2.02 million $4.74 million
Jul 1, 5 AM $0.00829
+0.45%
$2.07 million $4.73 million
Jul 1, 4 AM $0.00825
-0.50%
$2.07 million $4.76 million
Jul 1, 3 AM $0.00829
+1.22%
$2.08 million $4.8 million
Jul 1, 2 AM $0.00819
+1.09%
$2.05 million $4.76 million
Jul 1, 1 AM $0.00811
-0.54%
$2.03 million $4.73 million
Jul 1, 12 AM $0.00815
-5.46%
$2.04 million $4.56 million
Jun 30, 11 PM $0.00862
-0.68%
$2.16 million $4.58 million
Jun 30, 10 PM $0.00868
+0.11%
$2.17 million $4.58 million
Jun 30, 9 PM $0.00867
+0.72%
$2.17 million $4.61 million
Jun 30, 8 PM $0.00861
-0.53%
$2.15 million $4.76 million
Jun 30, 7 PM $0.00865
+0.04%
$2.17 million $4.76 million
Jun 30, 6 PM $0.00865
+1.77%
$2.17 million $4.76 million
Jun 30, 5 PM $0.0085
-0.95%
$2.13 million $4.76 million
Jun 30, 4 PM $0.00858
+0.32%
$2.15 million $4.99 million