Warden Historical Data

WARD Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.0078
+0.06%
$1.95 million $3.78 million
Jul 4, 6 PM $0.0078
-0.68%
$1.95 million $3.74 million
Jul 4, 5 PM $0.00785
+0.92%
$1.97 million $3.66 million
Jul 4, 4 PM $0.00778
+0.29%
$1.95 million $3.49 million
Jul 4, 3 PM $0.00776
+0.45%
$1.94 million $3.4 million
Jul 4, 2 PM $0.00772
+0.45%
$1.93 million $3.34 million
Jul 4, 1 PM $0.00769
-1.22%
$1.92 million $3.4 million
Jul 4, 12 PM $0.00778
-0.12%
$1.95 million $3.44 million
Jul 4, 11 AM $0.00779
-0.40%
$1.95 million $3.54 million
Jul 4, 10 AM $0.00782
+0.51%
$1.96 million $3.61 million
Jul 4, 9 AM $0.00778
-1.39%
$1.95 million $3.65 million
Jul 4, 8 AM $0.00789
-1.04%
$1.98 million $3.66 million
Jul 4, 7 AM $0.00798
-1.00%
$2 million $3.59 million
Jul 4, 6 AM $0.00806
-0.24%
$2.02 million $3.6 million
Jul 4, 5 AM $0.00808
+0.19%
$2.02 million $3.63 million
Jul 4, 4 AM $0.00806
-0.06%
$2.02 million $3.66 million
Jul 4, 3 AM $0.00807
-1.89%
$2.02 million $3.68 million
Jul 4, 2 AM $0.00822
+0.11%
$2.06 million $3.63 million
Jul 4, 1 AM $0.00821
-0.23%
$2.06 million $3.68 million
Jul 4, 12 AM $0.00823
-0.06%
$2.06 million $3.6 million
Jul 3, 11 PM $0.00824
-0.72%
$2.06 million $3.63 million
Jul 3, 10 PM $0.0083
-0.65%
$2.08 million $3.59 million
Jul 3, 9 PM $0.00835
-1.17%
$2.09 million $3.52 million
Jul 3, 8 PM $0.00845
+0.06%
$2.12 million $3.45 million
Jul 3, 7 PM $0.00845
-0.77%
$2.12 million $3.31 million
Jul 3, 6 PM $0.00851
-0.48%
$2.13 million $3.3 million
Jul 3, 5 PM $0.00856
+0.25%
$2.14 million $3.29 million
Jul 3, 4 PM $0.00853
-0.12%
$2.14 million $3.31 million
Jul 3, 3 PM $0.00857
+1.82%
$2.14 million $3.43 million
Jul 3, 2 PM $0.00841
+0.03%
$2.11 million $3.46 million
Jul 3, 1 PM $0.00841
+1.08%
$2.11 million $3.58 million
Jul 3, 12 PM $0.00832
-3.14%
$2.08 million $3.77 million
Jul 3, 11 AM $0.00859
+1.81%
$2.15 million $3.83 million
Jul 3, 10 AM $0.00844
+2.06%
$2.11 million $3.85 million
Jul 3, 9 AM $0.00827
-2.56%
$2.07 million $3.95 million
Jul 3, 8 AM $0.00849
-0.75%
$2.12 million $4.17 million
Jul 3, 7 AM $0.00855
+0.22%
$2.14 million $4.23 million
Jul 3, 6 AM $0.00853
+0.25%
$2.14 million $4.2 million
Jul 3, 5 AM $0.00851
-2.17%
$2.13 million $4.2 million
Jul 3, 4 AM $0.0087
+0.36%
$2.18 million $4.2 million
Jul 3, 3 AM $0.0087
+0.85%
$2.18 million $4.23 million
Jul 3, 2 AM $0.00863
-0.95%
$2.16 million $4.28 million
Jul 3, 1 AM $0.00871
+0.50%
$2.18 million $4.23 million
Jul 3, 12 AM $0.00867
+0.31%
$2.17 million $4.24 million
Jul 2, 11 PM $0.00864
+0.58%
$2.16 million $4.19 million
Jul 2, 10 PM $0.00859
+0.08%
$2.15 million $4.17 million
Jul 2, 9 PM $0.00858
-0.02%
$2.15 million $4.25 million
Jul 2, 8 PM $0.00858
+0.52%
$2.15 million $4.36 million
Jul 2, 7 PM $0.00854
+0.06%
$2.14 million $4.35 million
Jul 2, 6 PM $0.00853
-0.03%
$2.14 million $4.34 million