Warden Historical Data

WARD Page 3
Download
Date Close Price change Market cap Trading volume
8:41 AM $0.00315
+0.03%
$785,294 $1.92 million
8:40 AM $0.00315
-0.02%
$785,294 $1.92 million
8:39 AM $0.00315
+0.12%
$787,844 $1.92 million
8:38 AM $0.00315
-0.25%
$787,844 $1.92 million
8:37 AM $0.00315
+0.16%
$787,844 $1.93 million
8:36 AM $0.00315
-0.34%
$787,844 $1.93 million
8:35 AM $0.00316
-0.37%
$787,844 $1.93 million
8:34 AM $0.00317
-0.10%
$794,213 $1.93 million
8:33 AM $0.00318
-0.18%
$794,213 $1.94 million
8:32 AM $0.00318
-0.07%
$794,213 $1.94 million
8:31 AM $0.00318
-0.19%
$794,213 $1.95 million
8:30 AM $0.00319
-0.28%
$794,213 $1.95 million
8:29 AM $0.0032
+0.08%
$800,841 $1.96 million
8:28 AM $0.0032
-0.31%
$800,841 $1.96 million
8:27 AM $0.00321
+0.05%
$800,841 $1.96 million
8:26 AM $0.0032
+0.00%
$800,841 $1.99 million
8:25 AM $0.0032
-0.06%
$800,841 $2 million
8:24 AM $0.00321
-0.05%
$802,743 $2 million
8:23 AM $0.00321
-0.01%
$802,743 $2 million
8:22 AM $0.00321
-0.03%
$802,743 $2 million
8:21 AM $0.00321
+0.01%
$802,743 $2.01 million
8:20 AM $0.00321
-0.01%
$802,743 $2.01 million
8:19 AM $0.00321
-0.08%
$803,335 $2.01 million
8:18 AM $0.00321
+0.00%
$803,335 $2.02 million
8:17 AM $0.00321
-0.01%
$803,335 $2.02 million
8:16 AM $0.00321
+0.01%
$803,335 $2.03 million
8:15 AM $0.00321
-0.39%
$803,335 $2.03 million
8:14 AM $0.00322
+0.41%
$806,828 $2.03 million
8:13 AM $0.00321
+0.00%
$806,828 $2.04 million
8:12 AM $0.00321
-0.08%
$806,828 $2.04 million
8:11 AM $0.00321
+0.00%
$806,828 $2.04 million
8:10 AM $0.00321
-0.03%
$806,828 $2.05 million
8:09 AM $0.00321
-0.06%
$804,392 $2.05 million
8:08 AM $0.00322
+0.01%
$804,392 $2.06 million
8:07 AM $0.00322
+0.02%
$804,392 $2.07 million
8:06 AM $0.00322
-0.01%
$804,392 $2.08 million
8:05 AM $0.00322
+0.03%
$804,392 $2.08 million
8:04 AM $0.00321
+0.21%
$804,691 $2.09 million
8:03 AM $0.00321
-0.02%
$804,691 $2.09 million
8:02 AM $0.00321
-0.09%
$804,691 $2.1 million
8:01 AM $0.00321
+0.17%
$804,691 $2.11 million
8:00 AM $0.00321
-0.74%
$804,691 $2.11 million
7:59 AM $0.00323
+0.33%
$808,518 $2.11 million
7:58 AM $0.00323
+0.02%
$808,518 $2.12 million
7:57 AM $0.00323
+0.03%
$808,518 $2.12 million
7:56 AM $0.00323
+0.39%
$808,518 $2.12 million
7:55 AM $0.00323
+0.47%
$808,518 $2.12 million
7:54 AM $0.00322
-0.06%
$805,214 $2.12 million
7:53 AM $0.00322
-0.10%
$805,214 $2.12 million
7:52 AM $0.00322
-0.29%
$805,214 $2.12 million