Warden Historical Data

WARD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.00277
-0.11%
$692,805 $654,470
Aug 29, 5 AM $0.00277
+0.08%
$693,577 $655,079
Aug 29, 4 AM $0.00277
+0.23%
$692,993 $658,508
Aug 29, 3 AM $0.00276
-0.18%
$691,258 $660,448
Aug 29, 2 AM $0.00277
-0.15%
$692,481 $669,221
Aug 29, 1 AM $0.00277
-0.41%
$693,537 $689,617
Aug 29, 12 AM $0.00278
+0.56%
$696,406 $715,218
Aug 28, 11 PM $0.00277
+0.03%
$692,547 $718,096
Aug 28, 10 PM $0.00277
+0.38%
$692,332 $719,517
Aug 28, 9 PM $0.00276
-0.33%
$689,729 $734,166
Aug 28, 8 PM $0.00276
+0.08%
$691,996 $740,791
Aug 28, 7 PM $0.00276
+0.10%
$691,413 $743,358
Aug 28, 6 PM $0.00276
-0.36%
$690,731 $742,560
Aug 28, 5 PM $0.00277
-0.07%
$693,229 $748,576
Aug 28, 4 PM $0.00277
-0.40%
$693,686 $760,454
Aug 28, 3 PM $0.00278
-1.99%
$696,597 $729,205
Aug 28, 2 PM $0.00284
+0.48%
$710,701 $739,642
Aug 28, 1 PM $0.00283
+0.03%
$707,317 $715,506
Aug 28, 12 PM $0.00282
+0.37%
$706,664 $723,683
Aug 28, 11 AM $0.00281
-0.92%
$704,031 $716,153
Aug 28, 10 AM $0.00284
+0.75%
$710,563 $728,279
Aug 28, 9 AM $0.00282
-0.13%
$705,281 $739,284
Aug 28, 8 AM $0.00282
-0.27%
$706,178 $760,714
Aug 28, 7 AM $0.00283
-0.41%
$708,122 $792,978
Aug 28, 6 AM $0.00284
+0.18%
$711,027 $779,750
Aug 28, 5 AM $0.00284
+0.66%
$709,774 $779,074
Aug 28, 4 AM $0.00283
-0.35%
$707,717 $772,805
Aug 28, 3 AM $0.00284
-0.17%
$710,252 $763,994
Aug 28, 2 AM $0.00284
-0.48%
$711,488 $759,236
Aug 28, 1 AM $0.00286
+0.09%
$714,666 $740,787
Aug 28, 12 AM $0.00285
+0.17%
$714,048 $725,880
Aug 27, 11 PM $0.00285
-0.06%
$712,844 $738,991
Aug 27, 10 PM $0.00285
+0.14%
$713,251 $757,000
Aug 27, 9 PM $0.00285
+0.17%
$712,255 $774,686
Aug 27, 8 PM $0.00284
+0.06%
$711,054 $780,373
Aug 27, 7 PM $0.00284
+0.16%
$710,641 $785,289
Aug 27, 6 PM $0.00283
-0.77%
$709,536 $783,068
Aug 27, 5 PM $0.00286
+1.00%
$715,032 $773,611
Aug 27, 4 PM $0.00283
+0.13%
$707,987 $760,910
Aug 27, 3 PM $0.00282
+0.38%
$707,100 $747,227
Aug 27, 2 PM $0.00281
-0.17%
$704,429 $727,298
Aug 27, 1 PM $0.00282
+0.22%
$705,614 $708,226
Aug 27, 12 PM $0.00281
-0.28%
$704,067 $694,683
Aug 27, 11 AM $0.00282
-0.54%
$706,067 $701,404
Aug 27, 10 AM $0.00284
+1.73%
$709,924 $690,332
Aug 27, 9 AM $0.00279
+0.27%
$697,876 $681,189
Aug 27, 8 AM $0.00278
+1.42%
$696,022 $662,043
Aug 27, 7 AM $0.00274
-0.35%
$686,310 $631,469
Aug 27, 6 AM $0.00275
+0.25%
$688,855 $637,100
Aug 27, 5 AM $0.00274
+0.05%
$687,128 $635,752