Warden Historical Data

WARD Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00894
-10.26%
$2.24 million $5.59 million
May 24, 2026 $0.00997
-4.37%
$2.49 million $4.17 million
May 23, 2026 $0.0104
-15.35%
$2.61 million $6.21 million
May 22, 2026 $0.0123
-9.54%
$3.09 million $6.33 million
May 21, 2026 $0.0136
+5.22%
$3.41 million $6.4 million
May 20, 2026 $0.0129
-25.69%
$3.24 million $7.18 million
May 19, 2026 $0.0174
-13.03%
$4.36 million $6.21 million
May 18, 2026 $0.02
+14.01%
$5.03 million $13.45 million
May 17, 2026 $0.0175
-7.78%
$4.4 million $6.11 million
May 16, 2026 $0.019
-18.98%
$4.76 million $8.31 million
May 15, 2026 $0.0235
+29.16%
$5.88 million $11.86 million
May 14, 2026 $0.0182
-15.00%
$4.55 million $18.96 million
May 13, 2026 $0.0214
+298.25%
$5.35 million $20.47 million
May 12, 2026 $0.00558
+39.75%
$1.4 million $2.19 million
May 11, 2026 $0.004
+64.47%
$1 million $4.13 million
May 10, 2026 $0.00243
+0.16%
$608,099 $4.87 million
May 9, 2026 $0.00243
-1.97%
$607,122 $2.29 million
May 8, 2026 $0.00247
+7.91%
$619,307 $6.21 million
May 7, 2026 $0.00229
+2.26%
$573,903 $8.38 million
May 6, 2026 $0.00224
-4.46%
$561,208 $3.5 million
May 5, 2026 $0.00235
+2.50%
$587,424 $2.69 million
May 4, 2026 $0.00229
-5.31%
$573,119 $7.63 million
May 3, 2026 $0.00242
-1.34%
$605,020 $3.18 million
May 2, 2026 $0.00245
+0.51%
$613,231 $2.18 million
May 1, 2026 $0.00244
-8.22%
$609,903 $4.09 million
Apr 30, 2026 $0.00265
-3.20%
$664,851 $2.79 million
Apr 29, 2026 $0.00274
-6.14%
$686,874 $4.18 million
Apr 28, 2026 $0.00293
-0.27%
$731,174 $3.26 million
Apr 27, 2026 $0.00293
-7.27%
$733,985 $6.87 million
Apr 26, 2026 $0.00316
+8.11%
$792,209 $4.97 million
Apr 25, 2026 $0.00513
+52.89%
$1.28 million $1.2 million
Apr 24, 2026 $0.00336
-1.10%
$840,006 $8.25 million
Apr 23, 2026 $0.00339
-2.05%
$849,566 $3.46 million
Apr 22, 2026 $0.00347
+4.96%
$867,357 $4.65 million
Apr 21, 2026 $0.0033
-5.52%
$826,425 $3.92 million
Apr 20, 2026 $0.00349
+0.53%
$874,743 $5.21 million
Apr 19, 2026 $0.00348
-0.79%
$874,454 $4.33 million
Apr 18, 2026 $0.0035
-1.42%
$876,826 $2.28 million
Apr 17, 2026 $0.00355
-4.39%
$889,726 $4.63 million
Apr 16, 2026 $0.00372
+5.01%
$930,687 $4.1 million
Apr 15, 2026 $0.00354
+1.00%
$886,188 $3.06 million
Apr 14, 2026 $0.00351
+0.50%
$877,798 $5.1 million
Apr 13, 2026 $0.00349
-13.16%
$873,032 $5.52 million
Apr 12, 2026 $0.00402
-3.01%
$1.01 million $5.11 million
Apr 11, 2026 $0.00414
+3.26%
$1.04 million $2.96 million
Apr 10, 2026 $0.00401
+3.84%
$1 million $4.18 million
Apr 9, 2026 $0.00386
-3.87%
$966,854 $3.76 million
Apr 8, 2026 $0.00402
-4.78%
$1.01 million $4.83 million
Apr 7, 2026 $0.00422
+14.13%
$1.06 million $10.23 million
Apr 6, 2026 $0.0037
-11.01%
$925,822 $5.85 million