Warden Historical Data

WARD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.00721
+0.49%
$1.8 million $7.67 million
Jul 6, 7 PM $0.00717
-1.45%
$1.8 million $7.69 million
Jul 6, 6 PM $0.00728
+0.26%
$1.82 million $7.81 million
Jul 6, 5 PM $0.00726
-1.08%
$1.82 million $7.9 million
Jul 6, 4 PM $0.00734
-0.46%
$1.84 million $7.9 million
Jul 6, 3 PM $0.00737
+2.06%
$1.85 million $7.81 million
Jul 6, 2 PM $0.00722
-1.01%
$1.81 million $7.3 million
Jul 6, 1 PM $0.0073
-2.71%
$1.83 million $6.92 million
Jul 6, 12 PM $0.0075
-1.78%
$1.88 million $6.16 million
Jul 6, 11 AM $0.00763
+0.27%
$1.91 million $5.64 million
Jul 6, 10 AM $0.00761
-0.17%
$1.91 million $5.76 million
Jul 6, 9 AM $0.00763
-0.78%
$1.91 million $5.66 million
Jul 6, 8 AM $0.00769
-0.51%
$1.92 million $5.68 million
Jul 6, 7 AM $0.00773
-1.65%
$1.93 million $5.6 million
Jul 6, 6 AM $0.00786
-1.01%
$1.97 million $5.51 million
Jul 6, 5 AM $0.00794
-0.43%
$1.99 million $5.42 million
Jul 6, 4 AM $0.00797
-0.10%
$2 million $5.27 million
Jul 6, 3 AM $0.00798
-0.44%
$2 million $5.26 million
Jul 6, 2 AM $0.00802
-0.20%
$2.01 million $5.16 million
Jul 6, 1 AM $0.00803
-0.21%
$2.01 million $5.12 million
Jul 6, 12 AM $0.00805
+0.09%
$2.01 million $5.08 million
Jul 5, 11 PM $0.00804
+0.11%
$2.01 million $4.94 million
Jul 5, 10 PM $0.00803
+0.97%
$2.01 million $4.79 million
Jul 5, 9 PM $0.00796
+0.43%
$1.99 million $4.49 million
Jul 5, 8 PM $0.00792
-0.63%
$1.98 million $4.37 million
Jul 5, 7 PM $0.00797
-0.16%
$2 million $4.4 million
Jul 5, 6 PM $0.00798
-0.01%
$2 million $4.36 million
Jul 5, 5 PM $0.00799
+0.01%
$2 million $4.35 million
Jul 5, 4 PM $0.00798
-0.66%
$2 million $4.48 million
Jul 5, 3 PM $0.00804
-1.12%
$2.01 million $4.46 million
Jul 5, 2 PM $0.00813
-0.48%
$2.03 million $4.52 million
Jul 5, 1 PM $0.00817
+0.71%
$2.04 million $4.48 million
Jul 5, 12 PM $0.0081
-0.02%
$2.03 million $4.43 million
Jul 5, 11 AM $0.00811
+3.42%
$2.03 million $4.32 million
Jul 5, 10 AM $0.00784
+0.64%
$1.96 million $4.11 million
Jul 5, 9 AM $0.00779
+0.48%
$1.95 million $4.08 million
Jul 5, 8 AM $0.00775
-0.34%
$1.94 million $3.9 million
Jul 5, 7 AM $0.0078
+0.64%
$1.95 million $3.88 million
Jul 5, 6 AM $0.00775
-0.01%
$1.94 million $3.85 million
Jul 5, 5 AM $0.00775
-0.37%
$1.94 million $3.81 million
Jul 5, 4 AM $0.00778
+0.47%
$1.95 million $3.79 million
Jul 5, 3 AM $0.00774
-0.27%
$1.94 million $3.76 million
Jul 5, 2 AM $0.00776
-0.48%
$1.94 million $3.8 million
Jul 5, 1 AM $0.0078
+0.04%
$1.95 million $3.74 million
Jul 5, 12 AM $0.00779
+0.24%
$1.95 million $3.73 million
Jul 4, 11 PM $0.00778
+0.09%
$1.95 million $3.72 million
Jul 4, 10 PM $0.00777
-0.73%
$1.94 million $3.62 million
Jul 4, 9 PM $0.00783
+0.54%
$1.96 million $3.63 million
Jul 4, 8 PM $0.00778
-0.22%
$1.95 million $3.69 million
Jul 4, 7 PM $0.0078
+0.06%
$1.95 million $3.78 million