Warden Historical Data

WARD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.00469
-10.40%
$1.17 million $3.95 million
Jul 10, 10 PM $0.00523
-1.23%
$1.31 million $3.89 million
Jul 10, 9 PM $0.0053
-1.01%
$1.33 million $3.87 million
Jul 10, 8 PM $0.00535
-0.01%
$1.34 million $3.86 million
Jul 10, 7 PM $0.00535
-0.19%
$1.34 million $3.7 million
Jul 10, 6 PM $0.00536
-0.25%
$1.34 million $3.68 million
Jul 10, 5 PM $0.00537
-0.21%
$1.35 million $3.71 million
Jul 10, 4 PM $0.00538
+0.20%
$1.35 million $3.79 million
Jul 10, 3 PM $0.00537
-0.10%
$1.35 million $3.79 million
Jul 10, 2 PM $0.00538
-0.19%
$1.35 million $3.9 million
Jul 10, 1 PM $0.00539
-0.09%
$1.35 million $3.08 million
Jul 10, 12 PM $0.0054
-0.28%
$1.35 million $3.86 million
Jul 10, 11 AM $0.00541
+0.10%
$1.36 million $3.86 million
Jul 10, 10 AM $0.00541
-0.17%
$1.35 million $3.91 million
Jul 10, 9 AM $0.00542
+0.75%
$1.36 million $3.92 million
Jul 10, 8 AM $0.00538
-0.97%
$1.35 million $3.87 million
Jul 10, 7 AM $0.00543
+2.50%
$1.36 million $3.8 million
Jul 10, 6 AM $0.0053
-0.37%
$1.33 million $3.81 million
Jul 10, 5 AM $0.00532
-0.11%
$1.33 million $3.84 million
Jul 10, 4 AM $0.00532
+0.80%
$1.33 million $3.93 million
Jul 10, 3 AM $0.00528
-0.19%
$1.32 million $3.88 million
Jul 10, 2 AM $0.00529
+0.53%
$1.32 million $3.87 million
Jul 10, 1 AM $0.00526
-0.68%
$1.32 million $3.76 million
Jul 10, 12 AM $0.0053
-0.91%
$1.33 million $3.69 million
Jul 9, 11 PM $0.00535
+1.96%
$1.34 million $3.64 million
Jul 9, 10 PM $0.00525
-0.09%
$1.31 million $3.59 million
Jul 9, 9 PM $0.00525
+0.04%
$1.31 million $3.56 million
Jul 9, 8 PM $0.00525
+0.43%
$1.31 million $3.61 million
Jul 9, 7 PM $0.00523
-0.98%
$1.31 million $3.63 million
Jul 9, 6 PM $0.00528
-0.96%
$1.32 million $3.55 million
Jul 9, 5 PM $0.00533
-2.77%
$1.33 million $3.42 million
Jul 9, 4 PM $0.00548
-2.12%
$1.37 million $3.36 million
Jul 9, 3 PM $0.0056
+2.25%
$1.4 million $3.34 million
Jul 9, 2 PM $0.00551
+6.23%
$1.38 million $3.24 million
Jul 9, 1 PM $0.00519
+4.96%
$1.3 million $3.43 million
Jul 9, 12 PM $0.00494
-0.40%
$1.24 million $3.51 million
Jul 9, 11 AM $0.00496
-2.40%
$1.24 million $3.57 million
Jul 9, 10 AM $0.00508
-1.37%
$1.27 million $3.6 million
Jul 9, 9 AM $0.00515
-0.18%
$1.29 million $3.69 million
Jul 9, 8 AM $0.00516
+1.39%
$1.29 million $3.82 million
Jul 9, 7 AM $0.00509
+4.26%
$1.27 million $4.01 million
Jul 9, 6 AM $0.00489
+0.63%
$1.22 million $4.04 million
Jul 9, 5 AM $0.00485
+1.18%
$1.22 million $4.05 million
Jul 9, 4 AM $0.0048
+0.83%
$1.2 million $4 million
Jul 9, 3 AM $0.00476
-0.30%
$1.19 million $4.08 million
Jul 9, 2 AM $0.00477
-1.53%
$1.19 million $4.16 million
Jul 9, 1 AM $0.00485
-1.27%
$1.21 million $4.32 million
Jul 9, 12 AM $0.00491
+0.11%
$1.23 million $4.33 million
Jul 8, 11 PM $0.0049
-1.61%
$1.23 million $4.4 million
Jul 8, 10 PM $0.00498
+1.24%
$1.25 million $4.44 million