Warden Historical Data

WARD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.00418
-0.54%
$1.05 million $4.51 million
Jul 12, 11 PM $0.0042
-0.37%
$1.05 million $4.89 million
Jul 12, 10 PM $0.00421
+0.70%
$1.05 million $5.05 million
Jul 12, 9 PM $0.00418
-0.71%
$1.05 million $5.11 million
Jul 12, 8 PM $0.00421
+0.26%
$1.06 million $5.1 million
Jul 12, 7 PM $0.0042
+0.14%
$1.05 million $5.12 million
Jul 12, 6 PM $0.0042
-1.94%
$1.05 million $5.16 million
Jul 12, 5 PM $0.00428
-2.29%
$1.07 million $5.22 million
Jul 12, 4 PM $0.00438
-2.61%
$1.1 million $5.25 million
Jul 12, 3 PM $0.0045
-0.56%
$1.13 million $5.38 million
Jul 12, 2 PM $0.00452
+0.25%
$1.13 million $5.47 million
Jul 12, 1 PM $0.00451
+0.19%
$1.13 million $5.5 million
Jul 12, 12 PM $0.0045
-0.03%
$1.13 million $5.47 million
Jul 12, 11 AM $0.00451
+0.17%
$1.13 million $5.48 million
Jul 12, 10 AM $0.0045
-0.02%
$1.13 million $5.46 million
Jul 12, 9 AM $0.0045
-0.11%
$1.13 million $5.44 million
Jul 12, 8 AM $0.0045
+1.81%
$1.13 million $4.71 million
Jul 12, 7 AM $0.00442
+0.32%
$1.11 million $4.34 million
Jul 12, 6 AM $0.00441
-0.48%
$1.1 million $4.26 million
Jul 12, 5 AM $0.00443
+0.50%
$1.11 million $4.13 million
Jul 12, 4 AM $0.00441
-0.31%
$1.1 million $4.13 million
Jul 12, 3 AM $0.00442
+0.00%
$1.11 million $4.05 million
Jul 12, 2 AM $0.00442
-0.11%
$1.11 million $3.94 million
Jul 12, 1 AM $0.00443
+1.40%
$1.11 million $3.8 million
Jul 12, 12 AM $0.00436
-0.14%
$1.09 million $3.73 million
Jul 11, 11 PM $0.00437
+0.03%
$1.09 million $3.2 million
Jul 11, 10 PM $0.00437
-2.28%
$1.09 million $3.14 million
Jul 11, 9 PM $0.00447
-0.17%
$1.12 million $3.08 million
Jul 11, 8 PM $0.00448
-0.02%
$1.12 million $3.1 million
Jul 11, 7 PM $0.00448
-0.07%
$1.12 million $3.24 million
Jul 11, 6 PM $0.00448
-0.67%
$1.12 million $3.29 million
Jul 11, 5 PM $0.00451
+0.74%
$1.13 million $3.29 million
Jul 11, 4 PM $0.00448
-0.32%
$1.12 million $3.28 million
Jul 11, 3 PM $0.00449
-0.50%
$1.13 million $3.22 million
Jul 11, 2 PM $0.00452
-0.17%
$1.13 million $3.18 million
Jul 11, 1 PM $0.00452
-0.21%
$1.13 million $3.24 million
Jul 11, 12 PM $0.00453
+1.32%
$1.13 million $3.28 million
Jul 11, 11 AM $0.00448
+0.51%
$1.12 million $3.31 million
Jul 11, 10 AM $0.00445
-2.98%
$1.11 million $3.31 million
Jul 11, 9 AM $0.00459
-2.21%
$1.15 million $3.32 million
Jul 11, 8 AM $0.00469
+0.13%
$1.17 million $3.42 million
Jul 11, 7 AM $0.00469
-0.23%
$1.18 million $3.52 million
Jul 11, 6 AM $0.0047
+0.58%
$1.18 million $3.55 million
Jul 11, 5 AM $0.00469
-0.12%
$1.17 million $3.56 million
Jul 11, 4 AM $0.0047
-0.31%
$1.18 million $3.56 million
Jul 11, 3 AM $0.00471
+0.27%
$1.18 million $3.6 million
Jul 11, 2 AM $0.0047
-0.34%
$1.18 million $3.65 million
Jul 11, 1 AM $0.00472
-0.49%
$1.18 million $3.79 million
Jul 11, 12 AM $0.00474
+1.16%
$1.19 million $3.89 million
Jul 10, 11 PM $0.00469
-10.40%
$1.17 million $3.95 million