Warden Historical Data

WARD Page 25
Date Close Price change Market cap Trading volume
5:45 AM $0.00327
-0.02%
$815,826 $2.17 million
5:44 AM $0.00327
+0.18%
$818,369 $2.17 million
5:43 AM $0.00326
+0.18%
$818,369 $2.17 million
5:42 AM $0.00326
+0.05%
$818,369 $2.18 million
5:41 AM $0.00326
-0.29%
$818,369 $2.18 million
5:40 AM $0.00327
-0.08%
$818,369 $2.18 million
5:39 AM $0.00327
+0.01%
$817,961 $2.18 million
5:38 AM $0.00327
-0.02%
$817,961 $2.19 million
5:37 AM $0.00327
+0.06%
$817,961 $2.19 million
5:36 AM $0.00327
+0.00%
$817,961 $2.19 million
5:35 AM $0.00327
+0.34%
$817,961 $2.19 million
5:34 AM $0.00325
-0.34%
$814,769 $2.19 million
5:33 AM $0.00327
+0.61%
$814,769 $2.19 million
5:32 AM $0.00325
-0.59%
$814,769 $2.2 million
5:31 AM $0.00327
+0.13%
$814,769 $2.2 million
5:30 AM $0.00326
-0.09%
$814,769 $2.2 million
5:29 AM $0.00326
-0.01%
$817,012 $2.2 million
5:28 AM $0.00326
+0.07%
$817,012 $2.2 million
5:27 AM $0.00326
-0.03%
$817,012 $2.2 million
5:26 AM $0.00326
-0.02%
$817,012 $2.2 million
5:25 AM $0.00326
-0.03%
$817,012 $2.21 million
5:24 AM $0.00326
-0.02%
$817,222 $2.21 million
5:23 AM $0.00327
+0.44%
$817,222 $2.21 million
5:22 AM $0.00325
-0.37%
$817,222 $2.21 million
5:21 AM $0.00326
+0.43%
$817,222 $2.21 million
5:20 AM $0.00327
+0.36%
$817,222 $2.21 million
5:19 AM $0.00326
+0.03%
$814,948 $2.21 million
5:18 AM $0.00325
-0.09%
$814,948 $2.21 million
5:17 AM $0.00326
-0.03%
$814,948 $2.21 million
5:16 AM $0.00326
+0.24%
$814,948 $2.21 million
5:15 AM $0.00325
-0.26%
$814,948 $2.21 million
5:14 AM $0.00326
+0.38%
$815,923 $2.22 million
5:13 AM $0.00325
-0.23%
$815,923 $2.22 million
5:12 AM $0.00325
+0.49%
$815,923 $2.22 million
5:11 AM $0.00324
-0.45%
$815,923 $2.22 million
5:10 AM $0.00325
+0.04%
$815,923 $2.22 million
5:09 AM $0.00325
+0.62%
$814,208 $2.22 million
5:08 AM $0.00323
+0.02%
$814,208 $2.22 million
5:07 AM $0.00323
-0.67%
$814,208 $2.22 million
5:06 AM $0.00325
+0.28%
$814,208 $2.22 million
5:05 AM $0.00324
-0.05%
$814,208 $2.23 million
5:04 AM $0.00325
-0.02%
$812,645 $2.23 million
5:03 AM $0.00323
-0.50%
$812,645 $2.23 million
5:02 AM $0.00325
+0.06%
$812,645 $2.23 million
5:01 AM $0.00325
-0.18%
$812,645 $2.23 million
5:00 AM $0.00325
+0.07%
$812,645 $2.23 million
4:59 AM $0.00325
+0.59%
$813,956 $2.23 million
4:58 AM $0.00323
-0.75%
$813,956 $2.24 million
4:57 AM $0.00326
+0.01%
$813,956 $2.24 million
4:56 AM $0.00326
-0.02%
$813,956 $2.24 million