Warden Historical Data

WARD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.0037
+0.26%
$925,565 $3.84 million
Jul 15, 12 AM $0.00369
-1.00%
$923,197 $3.82 million
Jul 14, 11 PM $0.00373
-1.76%
$932,566 $3.85 million
Jul 14, 10 PM $0.00379
+0.83%
$949,230 $3.81 million
Jul 14, 9 PM $0.00376
+0.25%
$941,418 $3.74 million
Jul 14, 8 PM $0.00375
-1.67%
$939,116 $3.73 million
Jul 14, 7 PM $0.00382
-0.03%
$955,042 $3.71 million
Jul 14, 6 PM $0.00382
+1.90%
$955,375 $3.68 million
Jul 14, 5 PM $0.00375
-0.56%
$937,591 $3.67 million
Jul 14, 4 PM $0.00377
+0.34%
$942,850 $3.66 million
Jul 14, 3 PM $0.00375
-4.18%
$939,691 $3.61 million
Jul 14, 2 PM $0.00392
-3.35%
$980,637 $3.46 million
Jul 14, 1 PM $0.00405
-0.10%
$1.01 million $3.61 million
Jul 14, 12 PM $0.00406
+0.62%
$1.02 million $3.74 million
Jul 14, 11 AM $0.00403
-0.75%
$1.01 million $3.55 million
Jul 14, 10 AM $0.00406
+0.54%
$1.02 million $3.58 million
Jul 14, 9 AM $0.00404
+0.06%
$1.01 million $3.65 million
Jul 14, 8 AM $0.00404
-1.50%
$1.01 million $3.69 million
Jul 14, 7 AM $0.0041
-0.44%
$1.03 million $3.92 million
Jul 14, 6 AM $0.00412
+0.28%
$1.03 million $4.09 million
Jul 14, 5 AM $0.00411
-0.02%
$1.03 million $4.06 million
Jul 14, 4 AM $0.00411
-0.39%
$1.03 million $4.12 million
Jul 14, 3 AM $0.00412
-0.33%
$1.03 million $4.2 million
Jul 14, 2 AM $0.00414
-0.38%
$1.04 million $4.33 million
Jul 14, 1 AM $0.00415
+0.75%
$1.04 million $4.41 million
Jul 14, 12 AM $0.00412
+0.12%
$1.03 million $4.52 million
Jul 13, 11 PM $0.00412
+0.78%
$1.03 million $4.61 million
Jul 13, 10 PM $0.00408
-1.46%
$1.02 million $4.62 million
Jul 13, 9 PM $0.00414
-1.68%
$1.04 million $4.61 million
Jul 13, 8 PM $0.00422
-1.15%
$1.06 million $4.6 million
Jul 13, 7 PM $0.00426
-0.39%
$1.07 million $4.61 million
Jul 13, 6 PM $0.00428
+0.06%
$1.07 million $4.61 million
Jul 13, 5 PM $0.00428
+0.42%
$1.07 million $4.55 million
Jul 13, 4 PM $0.00426
+0.88%
$1.07 million $4.48 million
Jul 13, 3 PM $0.00422
-0.44%
$1.06 million $4.35 million
Jul 13, 2 PM $0.00424
+0.75%
$1.06 million $4.23 million
Jul 13, 1 PM $0.00421
-0.31%
$1.05 million $4.03 million
Jul 13, 12 PM $0.00423
-0.47%
$1.06 million $3.79 million
Jul 13, 11 AM $0.00427
+1.05%
$1.07 million $3.76 million
Jul 13, 10 AM $0.00422
-0.99%
$1.06 million $3.75 million
Jul 13, 9 AM $0.00425
+4.02%
$1.06 million $3.71 million
Jul 13, 8 AM $0.00409
+1.22%
$1.02 million $4.39 million
Jul 13, 7 AM $0.00404
+0.07%
$1.01 million $4.51 million
Jul 13, 6 AM $0.00403
-0.10%
$1.01 million $4.45 million
Jul 13, 5 AM $0.00404
-0.66%
$1.01 million $4.55 million
Jul 13, 4 AM $0.00406
-0.19%
$1.02 million $4.52 million
Jul 13, 3 AM $0.00407
-1.09%
$1.02 million $4.54 million
Jul 13, 2 AM $0.00412
-0.03%
$1.03 million $4.5 million
Jul 13, 1 AM $0.00414
-0.78%
$1.04 million $4.54 million
Jul 13, 12 AM $0.00418
-0.54%
$1.05 million $4.51 million