Warden Historical Data

WARD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.00427
-1.19%
$1.07 million $4.51 million
Jul 17, 2 AM $0.00432
-0.23%
$1.08 million $4.48 million
Jul 17, 1 AM $0.00433
-0.04%
$1.08 million $4.48 million
Jul 17, 12 AM $0.00433
-0.57%
$1.09 million $4.47 million
Jul 16, 11 PM $0.00436
-0.05%
$1.09 million $4.53 million
Jul 16, 10 PM $0.00436
+0.25%
$1.09 million $4.52 million
Jul 16, 9 PM $0.00435
-0.43%
$1.09 million $4.54 million
Jul 16, 8 PM $0.00437
-0.16%
$1.09 million $4.57 million
Jul 16, 7 PM $0.00438
+1.52%
$1.1 million $4.58 million
Jul 16, 6 PM $0.00431
+1.49%
$1.08 million $4.58 million
Jul 16, 5 PM $0.00425
-0.24%
$1.06 million $4.68 million
Jul 16, 4 PM $0.00426
+0.07%
$1.07 million $4.79 million
Jul 16, 3 PM $0.00425
-2.04%
$1.06 million $4.94 million
Jul 16, 2 PM $0.00435
-1.75%
$1.09 million $5.01 million
Jul 16, 1 PM $0.00443
-0.50%
$1.11 million $5.02 million
Jul 16, 12 PM $0.00445
-1.71%
$1.12 million $5.17 million
Jul 16, 11 AM $0.00452
-0.83%
$1.13 million $5.3 million
Jul 16, 10 AM $0.00456
-1.20%
$1.14 million $5.29 million
Jul 16, 9 AM $0.00461
-1.52%
$1.16 million $5.35 million
Jul 16, 8 AM $0.0047
-7.94%
$1.18 million $4.93 million
Jul 16, 7 AM $0.0051
-5.18%
$1.28 million $4.53 million
Jul 16, 6 AM $0.00538
+4.96%
$1.35 million $4.49 million
Jul 16, 5 AM $0.00513
+1.69%
$1.28 million $4.46 million
Jul 16, 4 AM $0.00504
+3.92%
$1.26 million $4.39 million
Jul 16, 3 AM $0.00485
+1.88%
$1.21 million $4.28 million
Jul 16, 2 AM $0.00476
+1.38%
$1.19 million $4.26 million
Jul 16, 1 AM $0.0047
+3.42%
$1.18 million $4.21 million
Jul 16, 12 AM $0.00454
+1.09%
$1.14 million $4.17 million
Jul 15, 11 PM $0.00449
-1.25%
$1.12 million $4.12 million
Jul 15, 10 PM $0.00455
+0.62%
$1.14 million $4.16 million
Jul 15, 9 PM $0.00452
+2.97%
$1.13 million $4.24 million
Jul 15, 8 PM $0.00439
-0.06%
$1.1 million $4.26 million
Jul 15, 7 PM $0.00439
+0.06%
$1.1 million $4.28 million
Jul 15, 6 PM $0.00439
-0.55%
$1.1 million $4.28 million
Jul 15, 5 PM $0.00441
+2.63%
$1.1 million $4.23 million
Jul 15, 4 PM $0.0043
+1.21%
$1.08 million $4.17 million
Jul 15, 3 PM $0.00425
-0.06%
$1.06 million $4.14 million
Jul 15, 2 PM $0.00425
-2.05%
$1.06 million $4.32 million
Jul 15, 1 PM $0.00434
+1.55%
$1.09 million $4.27 million
Jul 15, 12 PM $0.00427
+1.71%
$1.07 million $4.2 million
Jul 15, 11 AM $0.0042
-5.25%
$1.05 million $4.26 million
Jul 15, 10 AM $0.00444
+3.72%
$1.11 million $4.25 million
Jul 15, 9 AM $0.00428
+10.86%
$1.07 million $4.16 million
Jul 15, 8 AM $0.00386
+0.45%
$965,631 $4.1 million
Jul 15, 7 AM $0.00384
+1.33%
$961,282 $4.02 million
Jul 15, 6 AM $0.00379
+1.41%
$948,669 $3.9 million
Jul 15, 5 AM $0.00374
-0.32%
$935,580 $3.85 million
Jul 15, 4 AM $0.00375
+0.00%
$938,614 $3.83 million
Jul 15, 3 AM $0.00373
+0.04%
$933,511 $3.82 million
Jul 15, 2 AM $0.00373
+0.82%
$933,110 $3.82 million