Warden Historical Data

WARD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.00411
+0.36%
$1.03 million $3.94 million
Jul 19, 3 AM $0.0041
-0.12%
$1.03 million $3.86 million
Jul 19, 2 AM $0.0041
+0.07%
$1.03 million $3.78 million
Jul 19, 1 AM $0.0041
-0.33%
$1.03 million $3.61 million
Jul 19, 12 AM $0.0041
-0.31%
$1.03 million $3.55 million
Jul 18, 11 PM $0.00412
-0.74%
$1.03 million $3.39 million
Jul 18, 10 PM $0.00415
-0.14%
$1.04 million $3.34 million
Jul 18, 9 PM $0.00415
+1.36%
$1.04 million $3.2 million
Jul 18, 8 PM $0.0041
-0.25%
$1.03 million $3.09 million
Jul 18, 7 PM $0.00411
-0.39%
$1.03 million $2.93 million
Jul 18, 6 PM $0.00412
-1.32%
$1.03 million $2.9 million
Jul 18, 5 PM $0.00418
-0.73%
$1.05 million $2.84 million
Jul 18, 4 PM $0.00421
+0.75%
$1.05 million $2.63 million
Jul 18, 3 PM $0.00418
+0.54%
$1.05 million $2.66 million
Jul 18, 2 PM $0.00416
-0.28%
$1.04 million $2.88 million
Jul 18, 1 PM $0.00417
-0.46%
$1.04 million $3.25 million
Jul 18, 12 PM $0.00419
+0.01%
$1.05 million $3.71 million
Jul 18, 11 AM $0.00419
+0.00%
$1.05 million $3.84 million
Jul 18, 10 AM $0.00419
-0.74%
$1.05 million $4.04 million
Jul 18, 9 AM $0.00422
+0.07%
$1.06 million $4.2 million
Jul 18, 8 AM $0.00421
-0.21%
$1.05 million $4.37 million
Jul 18, 7 AM $0.00422
+0.41%
$1.06 million $4.63 million
Jul 18, 6 AM $0.00421
-0.36%
$1.05 million $4.97 million
Jul 18, 5 AM $0.00422
+0.22%
$1.06 million $5.11 million
Jul 18, 4 AM $0.00421
-0.40%
$1.05 million $5.22 million
Jul 18, 3 AM $0.00423
-0.55%
$1.06 million $5.25 million
Jul 18, 2 AM $0.00425
-0.40%
$1.06 million $5.26 million
Jul 18, 1 AM $0.00427
+0.80%
$1.07 million $5.34 million
Jul 18, 12 AM $0.00424
-0.86%
$1.06 million $5.42 million
Jul 17, 11 PM $0.00427
+0.38%
$1.07 million $5.45 million
Jul 17, 10 PM $0.00426
-0.25%
$1.07 million $5.46 million
Jul 17, 9 PM $0.00427
-0.25%
$1.07 million $5.46 million
Jul 17, 8 PM $0.00428
+0.27%
$1.07 million $5.44 million
Jul 17, 7 PM $0.00428
+0.57%
$1.07 million $5.39 million
Jul 17, 6 PM $0.00425
+1.59%
$1.06 million $5.36 million
Jul 17, 5 PM $0.00419
+0.39%
$1.05 million $5.26 million
Jul 17, 4 PM $0.00417
+0.19%
$1.04 million $5.16 million
Jul 17, 3 PM $0.00416
-1.41%
$1.04 million $5.09 million
Jul 17, 2 PM $0.00422
-0.09%
$1.06 million $4.93 million
Jul 17, 1 PM $0.00423
-1.37%
$1.06 million $4.71 million
Jul 17, 12 PM $0.00428
-0.79%
$1.07 million $4.36 million
Jul 17, 11 AM $0.00432
+0.12%
$1.08 million $4.27 million
Jul 17, 10 AM $0.00431
-0.42%
$1.08 million $4.12 million
Jul 17, 9 AM $0.00433
+1.94%
$1.08 million $4 million
Jul 17, 8 AM $0.00425
+0.31%
$1.06 million $4.34 million
Jul 17, 7 AM $0.00424
-0.24%
$1.06 million $4.6 million
Jul 17, 6 AM $0.00425
+0.25%
$1.06 million $4.45 million
Jul 17, 5 AM $0.00424
-1.33%
$1.06 million $4.43 million
Jul 17, 4 AM $0.0043
+0.54%
$1.08 million $4.45 million
Jul 17, 3 AM $0.00427
-1.19%
$1.07 million $4.51 million