Warden Historical Data

WARD Page 22
Date Close Price change Market cap Trading volume
6:12 AM $0.00327
+0.12%
$816,802 $2.25 million
6:11 AM $0.00327
-0.05%
$816,802 $2.26 million
6:10 AM $0.00327
+0.00%
$816,802 $2.26 million
6:09 AM $0.00327
-0.05%
$818,250 $2.26 million
6:08 AM $0.00327
+0.08%
$818,250 $2.26 million
6:07 AM $0.00327
+0.04%
$818,250 $2.26 million
6:06 AM $0.00327
-0.10%
$818,250 $2.26 million
6:05 AM $0.00327
+0.02%
$818,250 $2.26 million
6:04 AM $0.00327
-0.09%
$818,320 $2.27 million
6:03 AM $0.00327
+0.04%
$818,320 $2.27 million
6:02 AM $0.00327
-0.06%
$818,320 $2.27 million
6:01 AM $0.00327
+0.13%
$818,320 $2.15 million
6:00 AM $0.00327
+0.06%
$818,320 $2.16 million
5:59 AM $0.00326
+0.01%
$817,229 $2.16 million
5:58 AM $0.00326
-0.06%
$817,229 $2.16 million
5:57 AM $0.00327
+0.00%
$817,229 $2.16 million
5:56 AM $0.00327
-0.09%
$817,229 $2.16 million
5:55 AM $0.00327
+0.18%
$817,229 $2.16 million
5:54 AM $0.00326
+0.01%
$816,973 $2.16 million
5:53 AM $0.00326
-0.14%
$816,973 $2.16 million
5:52 AM $0.00327
+0.09%
$816,973 $2.17 million
5:51 AM $0.00326
-0.06%
$816,973 $2.17 million
5:50 AM $0.00327
+0.24%
$816,973 $2.17 million
5:49 AM $0.00326
+0.08%
$815,826 $2.17 million
5:48 AM $0.00327
+0.01%
$815,826 $2.17 million
5:47 AM $0.00327
+0.32%
$815,826 $2.17 million
5:46 AM $0.00326
-0.36%
$815,826 $2.17 million
5:45 AM $0.00327
-0.02%
$815,826 $2.17 million
5:44 AM $0.00327
+0.18%
$818,369 $2.17 million
5:43 AM $0.00326
+0.18%
$818,369 $2.17 million
5:42 AM $0.00326
+0.05%
$818,369 $2.18 million
5:41 AM $0.00326
-0.29%
$818,369 $2.18 million
5:40 AM $0.00327
-0.08%
$818,369 $2.18 million
5:39 AM $0.00327
+0.01%
$817,961 $2.18 million
5:38 AM $0.00327
-0.02%
$817,961 $2.19 million
5:37 AM $0.00327
+0.06%
$817,961 $2.19 million
5:36 AM $0.00327
+0.00%
$817,961 $2.19 million
5:35 AM $0.00327
+0.34%
$817,961 $2.19 million
5:34 AM $0.00325
-0.34%
$814,769 $2.19 million
5:33 AM $0.00327
+0.61%
$814,769 $2.19 million
5:32 AM $0.00325
-0.59%
$814,769 $2.2 million
5:31 AM $0.00327
+0.13%
$814,769 $2.2 million
5:30 AM $0.00326
-0.09%
$814,769 $2.2 million
5:29 AM $0.00326
-0.01%
$817,012 $2.2 million
5:28 AM $0.00326
+0.07%
$817,012 $2.2 million
5:27 AM $0.00326
-0.03%
$817,012 $2.2 million
5:26 AM $0.00326
-0.02%
$817,012 $2.2 million
5:25 AM $0.00326
-0.03%
$817,012 $2.21 million
5:24 AM $0.00326
-0.02%
$817,222 $2.21 million
5:23 AM $0.00327
+0.44%
$817,222 $2.21 million