Warden Historical Data

WARD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.00387
+0.17%
$968,829 $6.16 million
Jul 21, 4 AM $0.00386
+0.36%
$967,224 $5.88 million
Jul 21, 3 AM $0.00385
+0.32%
$963,735 $5.46 million
Jul 21, 2 AM $0.00384
-0.12%
$960,661 $5.24 million
Jul 21, 1 AM $0.00384
-0.31%
$961,994 $5.34 million
Jul 21, 12 AM $0.00386
+0.36%
$965,005 $5.39 million
Jul 20, 11 PM $0.00384
+0.10%
$961,583 $5.52 million
Jul 20, 10 PM $0.00384
-0.19%
$960,588 $5.57 million
Jul 20, 9 PM $0.00384
-0.57%
$962,424 $5.79 million
Jul 20, 8 PM $0.00387
-0.15%
$967,953 $5.81 million
Jul 20, 7 PM $0.00387
-0.57%
$969,442 $5.82 million
Jul 20, 6 PM $0.00389
-0.08%
$974,958 $5.8 million
Jul 20, 5 PM $0.0039
+0.17%
$975,740 $5.84 million
Jul 20, 4 PM $0.00389
-1.78%
$974,103 $5.78 million
Jul 20, 3 PM $0.00396
+0.18%
$991,798 $5.78 million
Jul 20, 2 PM $0.00395
+0.24%
$990,015 $5.24 million
Jul 20, 1 PM $0.00395
-1.75%
$987,684 $5.16 million
Jul 20, 12 PM $0.00402
-0.01%
$1.01 million $4.95 million
Jul 20, 11 AM $0.00402
+0.45%
$1.01 million $4.77 million
Jul 20, 10 AM $0.004
-1.17%
$1 million $4.69 million
Jul 20, 9 AM $0.00405
+0.20%
$1.01 million $4.73 million
Jul 20, 8 AM $0.00404
-0.50%
$1.01 million $4.78 million
Jul 20, 7 AM $0.00406
+0.79%
$1.02 million $4.67 million
Jul 20, 6 AM $0.00403
-0.92%
$1.01 million $4.6 million
Jul 20, 5 AM $0.00406
-0.84%
$1.02 million $4.46 million
Jul 20, 4 AM $0.0041
+0.38%
$1.03 million $4.26 million
Jul 20, 3 AM $0.00408
-0.41%
$1.02 million $4.27 million
Jul 20, 2 AM $0.0041
+0.49%
$1.03 million $4.34 million
Jul 20, 1 AM $0.00408
-0.89%
$1.02 million $4.41 million
Jul 20, 12 AM $0.00411
-0.15%
$1.03 million $4.39 million
Jul 19, 11 PM $0.00412
-0.49%
$1.03 million $4.4 million
Jul 19, 10 PM $0.00414
+0.42%
$1.04 million $4.4 million
Jul 19, 9 PM $0.00412
-1.37%
$1.03 million $4.31 million
Jul 19, 8 PM $0.00418
+0.07%
$1.05 million $4.4 million
Jul 19, 7 PM $0.00418
-0.91%
$1.05 million $4.57 million
Jul 19, 6 PM $0.00422
-0.34%
$1.06 million $4.62 million
Jul 19, 5 PM $0.00423
-0.76%
$1.06 million $4.73 million
Jul 19, 4 PM $0.00426
-0.01%
$1.07 million $5.1 million
Jul 19, 3 PM $0.00426
-0.17%
$1.07 million $5.1 million
Jul 19, 2 PM $0.00427
-0.20%
$1.07 million $5.04 million
Jul 19, 1 PM $0.00428
+0.80%
$1.07 million $4.92 million
Jul 19, 12 PM $0.00425
-0.06%
$1.06 million $4.8 million
Jul 19, 11 AM $0.00425
+0.48%
$1.06 million $4.7 million
Jul 19, 10 AM $0.00423
+0.80%
$1.06 million $4.65 million
Jul 19, 9 AM $0.00419
+2.30%
$1.05 million $4.54 million
Jul 19, 8 AM $0.0041
+0.16%
$1.03 million $4.39 million
Jul 19, 7 AM $0.00409
+0.60%
$1.02 million $4.21 million
Jul 19, 6 AM $0.00407
-0.70%
$1.02 million $4.09 million
Jul 19, 5 AM $0.0041
-0.35%
$1.03 million $4 million
Jul 19, 4 AM $0.00411
+0.36%
$1.03 million $3.94 million