Warden Historical Data

WARD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.00404
+2.10%
$1.01 million $2.14 million
Jul 23, 5 AM $0.00396
+0.18%
$991,373 $2.14 million
Jul 23, 4 AM $0.00395
+0.05%
$989,558 $2.17 million
Jul 23, 3 AM $0.00395
-0.17%
$989,019 $2.18 million
Jul 23, 2 AM $0.00396
-0.06%
$990,750 $2.19 million
Jul 23, 1 AM $0.00396
-0.37%
$991,378 $2.25 million
Jul 23, 12 AM $0.00398
-0.37%
$995,579 $2.31 million
Jul 22, 11 PM $0.00399
-0.16%
$999,319 $2.31 million
Jul 22, 10 PM $0.004
+0.85%
$1 million $2.34 million
Jul 22, 9 PM $0.00396
-0.23%
$992,513 $2.4 million
Jul 22, 8 PM $0.00397
+0.22%
$994,760 $2.43 million
Jul 22, 7 PM $0.00397
+0.32%
$992,570 $2.45 million
Jul 22, 6 PM $0.00395
+2.24%
$989,401 $2.5 million
Jul 22, 5 PM $0.00387
-0.25%
$967,735 $2.55 million
Jul 22, 4 PM $0.00388
+0.26%
$970,144 $2.64 million
Jul 22, 3 PM $0.00387
+0.15%
$967,589 $2.71 million
Jul 22, 2 PM $0.00386
+0.21%
$966,124 $2.92 million
Jul 22, 1 PM $0.00385
-0.39%
$964,209 $3.31 million
Jul 22, 12 PM $0.00387
+1.05%
$969,309 $3.63 million
Jul 22, 11 AM $0.00383
-0.20%
$959,274 $3.83 million
Jul 22, 10 AM $0.00384
-0.25%
$961,177 $3.98 million
Jul 22, 9 AM $0.00385
-0.28%
$963,559 $4.24 million
Jul 22, 8 AM $0.00386
-1.35%
$966,252 $4.59 million
Jul 22, 7 AM $0.00391
-1.06%
$979,428 $5.41 million
Jul 22, 6 AM $0.00395
+0.27%
$989,902 $6.14 million
Jul 22, 5 AM $0.00394
-0.46%
$987,219 $6.63 million
Jul 22, 4 AM $0.00396
+0.25%
$991,788 $7.15 million
Jul 22, 3 AM $0.00395
-0.10%
$989,361 $7.66 million
Jul 22, 2 AM $0.00396
-0.28%
$990,303 $7.95 million
Jul 22, 1 AM $0.00397
-0.32%
$993,091 $7.9 million
Jul 22, 12 AM $0.00398
+0.40%
$996,322 $7.85 million
Jul 21, 11 PM $0.00396
+0.26%
$992,322 $7.86 million
Jul 21, 10 PM $0.00395
-0.07%
$989,702 $7.87 million
Jul 21, 9 PM $0.00396
-1.24%
$990,393 $7.86 million
Jul 21, 8 PM $0.00401
+0.07%
$1 million $7.86 million
Jul 21, 7 PM $0.004
+1.27%
$1 million $7.87 million
Jul 21, 6 PM $0.00395
+0.40%
$989,614 $7.9 million
Jul 21, 5 PM $0.00394
-0.61%
$985,665 $7.88 million
Jul 21, 4 PM $0.00396
-0.16%
$991,693 $7.84 million
Jul 21, 3 PM $0.00397
-1.67%
$993,249 $7.86 million
Jul 21, 2 PM $0.00404
+0.81%
$1.01 million $8.25 million
Jul 21, 1 PM $0.004
+0.50%
$1 million $8.02 million
Jul 21, 12 PM $0.00398
-0.07%
$996,817 $8.02 million
Jul 21, 11 AM $0.00398
+0.44%
$997,485 $8.13 million
Jul 21, 10 AM $0.00397
-0.01%
$993,090 $8.1 million
Jul 21, 9 AM $0.00397
-0.53%
$993,402 $7.92 million
Jul 21, 8 AM $0.00399
-0.11%
$998,665 $7.6 million
Jul 21, 7 AM $0.00399
+1.90%
$999,792 $7.02 million
Jul 21, 6 AM $0.00392
+1.27%
$981,177 $6.41 million
Jul 21, 5 AM $0.00387
+0.17%
$968,829 $6.16 million