Warden Historical Data

WARD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.00373
-0.12%
$934,148 $2.2 million
Jul 25, 7 AM $0.00374
-0.21%
$935,264 $2.2 million
Jul 25, 6 AM $0.00374
+0.21%
$937,243 $2.28 million
Jul 25, 5 AM $0.00374
-0.24%
$935,317 $2.32 million
Jul 25, 4 AM $0.00375
-0.10%
$937,521 $2.33 million
Jul 25, 3 AM $0.00375
+0.49%
$938,417 $2.34 million
Jul 25, 2 AM $0.00373
-0.33%
$933,828 $2.33 million
Jul 25, 1 AM $0.00374
-0.23%
$936,935 $2.34 million
Jul 25, 12 AM $0.00375
-0.03%
$939,092 $2.37 million
Jul 24, 11 PM $0.00375
-0.05%
$939,401 $2.38 million
Jul 24, 10 PM $0.00375
+0.44%
$939,883 $2.4 million
Jul 24, 9 PM $0.00374
-0.50%
$935,801 $2.4 million
Jul 24, 8 PM $0.00376
+0.13%
$940,498 $2.39 million
Jul 24, 7 PM $0.00375
+0.01%
$939,257 $2.4 million
Jul 24, 6 PM $0.00375
-0.10%
$939,205 $2.41 million
Jul 24, 5 PM $0.00376
+0.48%
$940,117 $2.42 million
Jul 24, 4 PM $0.00374
-0.28%
$935,637 $2.49 million
Jul 24, 3 PM $0.00375
+0.21%
$938,231 $2.51 million
Jul 24, 2 PM $0.00374
-0.02%
$936,261 $2.45 million
Jul 24, 1 PM $0.00374
-1.26%
$936,411 $2.41 million
Jul 24, 12 PM $0.00379
+0.16%
$948,549 $2.35 million
Jul 24, 11 AM $0.00378
-0.50%
$947,032 $2.39 million
Jul 24, 10 AM $0.0038
+0.31%
$951,784 $2.36 million
Jul 24, 9 AM $0.00379
-0.67%
$948,831 $2.32 million
Jul 24, 8 AM $0.00382
+0.35%
$955,200 $2.32 million
Jul 24, 7 AM $0.0038
-1.21%
$951,908 $2.32 million
Jul 24, 6 AM $0.00385
-0.09%
$963,519 $2.26 million
Jul 24, 5 AM $0.00385
+0.31%
$964,389 $2.22 million
Jul 24, 4 AM $0.00384
+0.09%
$961,436 $2.15 million
Jul 24, 3 AM $0.00384
+0.14%
$960,560 $2.2 million
Jul 24, 2 AM $0.00383
-0.11%
$959,187 $2.21 million
Jul 24, 1 AM $0.00384
+0.25%
$960,188 $2.21 million
Jul 24, 12 AM $0.00383
-0.30%
$957,506 $2.21 million
Jul 23, 11 PM $0.00384
-0.25%
$960,404 $2.22 million
Jul 23, 10 PM $0.00384
-0.23%
$961,651 $2.19 million
Jul 23, 9 PM $0.00385
+0.09%
$963,824 $2.16 million
Jul 23, 8 PM $0.00385
-0.23%
$962,924 $2.16 million
Jul 23, 7 PM $0.00386
-0.09%
$965,174 $2.13 million
Jul 23, 6 PM $0.00385
-0.42%
$963,694 $2.12 million
Jul 23, 5 PM $0.00387
-3.21%
$967,614 $2.1 million
Jul 23, 4 PM $0.00399
-0.08%
$999,697 $2.05 million
Jul 23, 3 PM $0.004
-0.44%
$1 million $2.02 million
Jul 23, 2 PM $0.00401
+0.07%
$1 million $2 million
Jul 23, 1 PM $0.00401
-0.07%
$1 million $1.98 million
Jul 23, 12 PM $0.00401
-0.71%
$1 million $1.95 million
Jul 23, 11 AM $0.00404
+0.17%
$1.01 million $1.93 million
Jul 23, 10 AM $0.00404
-0.56%
$1.01 million $1.95 million
Jul 23, 9 AM $0.00406
+0.45%
$1.02 million $1.97 million
Jul 23, 8 AM $0.00404
+0.40%
$1.01 million $2.02 million
Jul 23, 7 AM $0.00403
-0.44%
$1.01 million $2.08 million