Warden Historical Data

WARD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.00262
-0.36%
$655,321 $919,841
Aug 31, 6 AM $0.00263
+0.44%
$657,662 $899,968
Aug 31, 5 AM $0.00262
+0.33%
$654,808 $873,169
Aug 31, 4 AM $0.00261
-0.04%
$652,676 $851,424
Aug 31, 3 AM $0.00261
+0.52%
$653,150 $832,705
Aug 31, 2 AM $0.0026
-0.41%
$649,749 $831,633
Aug 31, 1 AM $0.00261
+0.40%
$652,457 $814,704
Aug 31, 12 AM $0.0026
+0.40%
$649,854 $804,000
Aug 30, 11 PM $0.00257
-1.08%
$644,514 $761,351
Aug 30, 10 PM $0.0026
-0.03%
$651,566 $675,988
Aug 30, 9 PM $0.0026
+2.16%
$651,758 $665,073
Aug 30, 8 PM $0.00255
-0.08%
$637,954 $644,840
Aug 30, 7 PM $0.00255
+0.38%
$638,494 $645,745
Aug 30, 6 PM $0.00254
+0.03%
$636,048 $647,944
Aug 30, 5 PM $0.00254
-0.44%
$635,888 $638,019
Aug 30, 4 PM $0.00255
-0.25%
$638,701 $610,792
Aug 30, 3 PM $0.00256
-0.11%
$640,329 $566,765
Aug 30, 2 PM $0.00256
-1.10%
$641,023 $559,829
Aug 30, 1 PM $0.00259
+0.04%
$648,173 $568,030
Aug 30, 12 PM $0.00259
-0.45%
$647,935 $543,287
Aug 30, 11 AM $0.0026
+0.48%
$650,860 $507,029
Aug 30, 10 AM $0.00259
+0.73%
$647,746 $494,512
Aug 30, 9 AM $0.00257
-0.12%
$643,080 $494,008
Aug 30, 8 AM $0.00257
-0.22%
$643,832 $495,180
Aug 30, 7 AM $0.00258
-0.79%
$645,138 $503,889
Aug 30, 6 AM $0.0026
+0.19%
$650,254 $507,325
Aug 30, 5 AM $0.00259
+0.10%
$649,040 $505,839
Aug 30, 4 AM $0.00259
-0.02%
$648,403 $507,582
Aug 30, 3 AM $0.00259
-0.08%
$648,525 $497,523
Aug 30, 2 AM $0.00259
+0.20%
$649,026 $496,874
Aug 30, 1 AM $0.00259
-0.08%
$647,260 $490,255
Aug 30, 12 AM $0.00259
+0.16%
$647,797 $561,813
Aug 29, 11 PM $0.00258
+0.20%
$646,773 $554,626
Aug 29, 10 PM $0.00258
-0.07%
$645,453 $548,024
Aug 29, 9 PM $0.00258
-0.10%
$645,905 $540,668
Aug 29, 8 PM $0.00258
-2.25%
$646,523 $535,461
Aug 29, 7 PM $0.00264
-0.94%
$661,415 $516,005
Aug 29, 6 PM $0.00267
+0.17%
$667,692 $511,174
Aug 29, 5 PM $0.00266
-0.02%
$666,539 $518,462
Aug 29, 4 PM $0.00266
-1.08%
$666,680 $536,489
Aug 29, 3 PM $0.00269
-1.75%
$673,943 $595,697
Aug 29, 2 PM $0.00274
-0.23%
$686,096 $592,807
Aug 29, 1 PM $0.00275
+0.12%
$687,701 $613,971
Aug 29, 12 PM $0.00274
-0.02%
$686,909 $630,504
Aug 29, 11 AM $0.00274
-0.11%
$687,067 $641,415
Aug 29, 10 AM $0.00275
-0.97%
$687,822 $647,235
Aug 29, 9 AM $0.00277
+0.17%
$694,558 $644,997
Aug 29, 8 AM $0.00277
-0.51%
$693,377 $648,169
Aug 29, 7 AM $0.00278
+0.45%
$695,902 $646,434
Aug 29, 6 AM $0.00277
-0.11%
$692,805 $654,470