Warden Historical Data

WARD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00373
-9.49%
$931,586 $3.85 million
Jul 13, 2026 $0.00412
-1.96%
$1.03 million $4.61 million
Jul 12, 2026 $0.0042
-3.95%
$1.05 million $4.89 million
Jul 11, 2026 $0.00437
-6.72%
$1.09 million $3.2 million
Jul 10, 2026 $0.00469
-12.38%
$1.18 million $3.95 million
Jul 9, 2026 $0.00535
+9.08%
$1.34 million $3.64 million
Jul 8, 2026 $0.0049
-19.69%
$1.23 million $4.4 million
Jul 7, 2026 $0.00611
-16.91%
$1.53 million $4.17 million
Jul 6, 2026 $0.00735
-8.61%
$1.84 million $7 million
Jul 5, 2026 $0.00804
+3.41%
$2.01 million $4.94 million
Jul 4, 2026 $0.00778
-5.57%
$1.95 million $3.72 million
Jul 3, 2026 $0.00824
-4.68%
$2.06 million $3.63 million
Jul 2, 2026 $0.00864
+7.98%
$2.16 million $4.19 million
Jul 1, 2026 $0.008
-7.19%
$2 million $4.71 million
Jun 30, 2026 $0.00862
-4.54%
$2.16 million $4.58 million
Jun 29, 2026 $0.00903
+26.67%
$2.26 million $8.29 million
Jun 28, 2026 $0.00713
-7.54%
$1.78 million $4.38 million
Jun 27, 2026 $0.00774
-3.87%
$1.94 million $2.96 million
Jun 26, 2026 $0.00805
+2.02%
$2.02 million $4.23 million
Jun 25, 2026 $0.00789
+2.02%
$1.98 million $5.36 million
Jun 24, 2026 $0.00774
-8.29%
$1.94 million $4.93 million
Jun 23, 2026 $0.00844
-5.23%
$2.11 million $4.85 million
Jun 22, 2026 $0.0089
+3.21%
$2.23 million $7.29 million
Jun 21, 2026 $0.00863
-10.97%
$2.16 million $4.32 million
Jun 20, 2026 $0.0112
+23.01%
$2.81 million $1.2 million
Jun 19, 2026 $0.00911
+3.11%
$2.28 million $4.59 million
Jun 18, 2026 $0.00884
-7.84%
$2.21 million $5.92 million
Jun 17, 2026 $0.00959
-3.65%
$2.4 million $5.74 million
Jun 16, 2026 $0.00995
+2.98%
$2.49 million $4.97 million
Jun 15, 2026 $0.00967
+14.62%
$2.42 million $7.98 million
Jun 14, 2026 $0.00841
-11.86%
$2.11 million $5.93 million
Jun 13, 2026 $0.00955
+26.02%
$2.39 million $6.05 million
Jun 12, 2026 $0.00757
+3.88%
$1.9 million $4.97 million
Jun 11, 2026 $0.00729
-3.71%
$1.83 million $5.28 million
Jun 10, 2026 $0.00758
+18.17%
$1.9 million $4.44 million
Jun 9, 2026 $0.00642
-9.06%
$1.61 million $10.28 million
Jun 8, 2026 $0.00706
-9.72%
$1.77 million $4.47 million
Jun 7, 2026 $0.00781
-3.46%
$1.96 million $4.93 million
Jun 6, 2026 $0.00809
+4.06%
$2.03 million $3.21 million
Jun 5, 2026 $0.00778
-12.77%
$1.95 million $5.4 million
Jun 4, 2026 $0.00892
-0.07%
$2.23 million $7.44 million
Jun 3, 2026 $0.00892
-9.26%
$2.23 million $5.8 million
Jun 2, 2026 $0.00983
-20.58%
$2.46 million $7.5 million
Jun 1, 2026 $0.0124
+30.50%
$3.1 million $14.43 million
May 31, 2026 $0.00949
+5.87%
$2.37 million $6.2 million
May 30, 2026 $0.00896
-17.41%
$2.24 million $4.51 million
May 29, 2026 $0.0108
+47.37%
$2.71 million $9.13 million
May 28, 2026 $0.00736
-2.75%
$1.84 million $5.5 million
May 27, 2026 $0.00757
-0.52%
$1.9 million $5.08 million
May 26, 2026 $0.00761
-14.91%
$1.91 million $6.79 million