Warden Historical Data

WARD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.00383
+0.56%
$958,493 $2.03 million
Jul 27, 8 AM $0.00381
+0.01%
$953,151 $1.86 million
Jul 27, 7 AM $0.00381
-0.26%
$953,076 $2.7 million
Jul 27, 6 AM $0.00382
-0.11%
$955,582 $2.6 million
Jul 27, 5 AM $0.00382
+0.02%
$956,650 $2.52 million
Jul 27, 4 AM $0.00382
+0.05%
$956,417 $2.5 million
Jul 27, 3 AM $0.00382
-0.02%
$955,958 $2.47 million
Jul 27, 2 AM $0.00382
+0.13%
$956,177 $2.42 million
Jul 27, 1 AM $0.00381
+0.31%
$954,949 $2.35 million
Jul 27, 12 AM $0.0038
-0.74%
$951,976 $2.3 million
Jul 26, 11 PM $0.00383
+0.73%
$959,073 $2.25 million
Jul 26, 10 PM $0.0038
+0.55%
$952,107 $2.18 million
Jul 26, 9 PM $0.00378
+1.09%
$946,883 $2.05 million
Jul 26, 8 PM $0.00374
-0.49%
$936,722 $2.02 million
Jul 26, 7 PM $0.00376
-0.15%
$941,348 $2.01 million
Jul 26, 6 PM $0.00377
-0.30%
$942,722 $1.98 million
Jul 26, 5 PM $0.00378
-0.02%
$945,547 $1.98 million
Jul 26, 4 PM $0.00378
-0.01%
$945,698 $1.95 million
Jul 26, 3 PM $0.00378
+0.33%
$945,834 $1.9 million
Jul 26, 2 PM $0.00377
-0.01%
$942,763 $1.88 million
Jul 26, 1 PM $0.00377
+1.04%
$942,860 $1.84 million
Jul 26, 12 PM $0.00373
+0.12%
$933,178 $1.82 million
Jul 26, 11 AM $0.00372
+0.01%
$932,037 $1.79 million
Jul 26, 10 AM $0.00372
+0.13%
$931,951 $1.78 million
Jul 26, 9 AM $0.00372
-0.34%
$930,719 $1.78 million
Jul 26, 8 AM $0.00373
+0.51%
$933,928 $1.84 million
Jul 26, 7 AM $0.00371
-0.39%
$929,143 $1.84 million
Jul 26, 6 AM $0.00373
-0.18%
$932,811 $1.83 million
Jul 26, 5 AM $0.00373
+0.24%
$934,461 $1.81 million
Jul 26, 4 AM $0.00372
+0.05%
$932,250 $1.79 million
Jul 26, 3 AM $0.00372
-0.13%
$931,800 $1.77 million
Jul 26, 2 AM $0.00373
+0.03%
$932,979 $1.78 million
Jul 26, 1 AM $0.00373
+0.08%
$932,697 $1.79 million
Jul 26, 12 AM $0.00372
-0.26%
$931,924 $1.78 million
Jul 25, 11 PM $0.00373
+0.34%
$934,392 $1.78 million
Jul 25, 10 PM $0.00372
+0.50%
$931,261 $1.76 million
Jul 25, 9 PM $0.0037
-0.12%
$926,627 $1.75 million
Jul 25, 8 PM $0.00371
-0.43%
$927,739 $1.77 million
Jul 25, 7 PM $0.00372
+0.06%
$931,706 $1.79 million
Jul 25, 6 PM $0.00372
+0.39%
$931,105 $1.8 million
Jul 25, 5 PM $0.00371
+0.08%
$927,463 $1.8 million
Jul 25, 4 PM $0.0037
-0.04%
$926,727 $1.81 million
Jul 25, 3 PM $0.0037
-0.29%
$927,053 $1.83 million
Jul 25, 2 PM $0.00371
+0.37%
$929,778 $1.94 million
Jul 25, 1 PM $0.0037
-0.07%
$926,395 $2.03 million
Jul 25, 12 PM $0.00371
-0.02%
$928,040 $2.14 million
Jul 25, 11 AM $0.00371
-0.07%
$928,214 $2.16 million
Jul 25, 10 AM $0.00371
-0.98%
$928,862 $2.19 million
Jul 25, 9 AM $0.00375
+0.42%
$938,073 $2.24 million
Jul 25, 8 AM $0.00373
-0.12%
$934,148 $2.2 million