Warden Historical Data

WARD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.00363
-0.39%
$907,704 $1.17 million
Jul 29, 9 AM $0.00364
+0.53%
$911,253 $1.21 million
Jul 29, 8 AM $0.00362
-0.28%
$906,460 $1.23 million
Jul 29, 7 AM $0.00363
+0.12%
$908,961 $1.24 million
Jul 29, 6 AM $0.00363
+0.49%
$907,873 $1.3 million
Jul 29, 5 AM $0.00361
+0.11%
$903,486 $1.28 million
Jul 29, 4 AM $0.00361
-0.19%
$902,512 $1.27 million
Jul 29, 3 AM $0.0036
-0.38%
$899,901 $1.26 million
Jul 29, 2 AM $0.00361
-0.63%
$903,365 $1.27 million
Jul 29, 1 AM $0.00363
-0.41%
$909,100 $1.27 million
Jul 29, 12 AM $0.00365
-0.04%
$913,279 $1.29 million
Jul 28, 11 PM $0.00365
+0.28%
$913,620 $1.28 million
Jul 28, 10 PM $0.00364
-0.54%
$911,050 $1.25 million
Jul 28, 9 PM $0.00366
+0.15%
$916,010 $1.28 million
Jul 28, 8 PM $0.00365
+0.05%
$914,630 $1.28 million
Jul 28, 7 PM $0.00365
+0.32%
$914,131 $1.28 million
Jul 28, 6 PM $0.00365
+0.29%
$912,716 $1.29 million
Jul 28, 5 PM $0.00364
-0.90%
$910,043 $1.3 million
Jul 28, 4 PM $0.00367
+0.21%
$918,320 $1.29 million
Jul 28, 3 PM $0.00366
+0.99%
$916,394 $1.29 million
Jul 28, 2 PM $0.00362
+0.41%
$907,383 $1.25 million
Jul 28, 1 PM $0.00361
-0.57%
$903,684 $1.27 million
Jul 28, 12 PM $0.00363
+0.19%
$908,903 $1.25 million
Jul 28, 11 AM $0.00362
-0.13%
$907,180 $1.28 million
Jul 28, 10 AM $0.00363
+0.49%
$908,406 $1.29 million
Jul 28, 9 AM $0.00361
-0.30%
$904,012 $1.31 million
Jul 28, 8 AM $0.00362
-0.04%
$906,769 $1.44 million
Jul 28, 7 AM $0.00362
-0.37%
$907,161 $1.52 million
Jul 28, 6 AM $0.00364
-0.03%
$910,496 $1.56 million
Jul 28, 5 AM $0.00364
+0.31%
$910,752 $1.67 million
Jul 28, 4 AM $0.00363
-0.36%
$907,927 $1.71 million
Jul 28, 3 AM $0.00364
+0.81%
$911,176 $1.75 million
Jul 28, 2 AM $0.00361
-0.56%
$903,827 $1.8 million
Jul 28, 1 AM $0.00363
-0.74%
$908,942 $1.86 million
Jul 28, 12 AM $0.00366
-0.74%
$915,735 $1.88 million
Jul 27, 11 PM $0.00369
-0.10%
$922,532 $1.94 million
Jul 27, 10 PM $0.00369
-1.03%
$923,464 $2.04 million
Jul 27, 9 PM $0.00373
-0.19%
$933,061 $2.18 million
Jul 27, 8 PM $0.00373
-0.59%
$934,872 $2.22 million
Jul 27, 7 PM $0.00376
+0.05%
$940,399 $2.23 million
Jul 27, 6 PM $0.00375
-0.18%
$939,883 $2.26 million
Jul 27, 5 PM $0.00376
+0.19%
$941,580 $2.27 million
Jul 27, 4 PM $0.00375
+0.25%
$939,769 $2.3 million
Jul 27, 3 PM $0.00374
-0.11%
$937,422 $2.34 million
Jul 27, 2 PM $0.00375
-0.50%
$938,463 $2.31 million
Jul 27, 1 PM $0.00377
-0.69%
$943,214 $2.24 million
Jul 27, 12 PM $0.0038
+0.13%
$951,252 $2.16 million
Jul 27, 11 AM $0.0038
-0.50%
$950,026 $2.12 million
Jul 27, 10 AM $0.00381
-0.38%
$954,833 $2.09 million
Jul 27, 9 AM $0.00383
+0.56%
$958,493 $2.03 million