Warden Historical Data

WARD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.00312
-0.49%
$781,462 $1.02 million
Jul 31, 11 AM $0.00314
+0.62%
$785,312 $1.03 million
Jul 31, 10 AM $0.00312
+0.01%
$780,500 $1.04 million
Jul 31, 9 AM $0.00312
-0.09%
$780,421 $1.05 million
Jul 31, 8 AM $0.00312
-1.05%
$781,114 $1.15 million
Jul 31, 7 AM $0.00315
-0.60%
$789,372 $1.19 million
Jul 31, 6 AM $0.00317
-0.26%
$794,156 $1.13 million
Jul 31, 5 AM $0.00318
+0.45%
$796,239 $1.16 million
Jul 31, 4 AM $0.00317
-0.54%
$792,696 $1.19 million
Jul 31, 3 AM $0.00318
+0.18%
$796,970 $1.21 million
Jul 31, 2 AM $0.00318
-0.36%
$795,503 $1.21 million
Jul 31, 1 AM $0.00319
+0.01%
$798,403 $1.22 million
Jul 31, 12 AM $0.00319
-2.05%
$798,334 $1.21 million
Jul 30, 11 PM $0.00326
+0.39%
$815,030 $1.22 million
Jul 30, 10 PM $0.00324
-1.23%
$811,882 $1.23 million
Jul 30, 9 PM $0.00328
-0.20%
$822,010 $1.26 million
Jul 30, 8 PM $0.00329
-1.35%
$823,683 $1.3 million
Jul 30, 7 PM $0.00334
-1.70%
$834,947 $1.33 million
Jul 30, 6 PM $0.00339
-0.15%
$849,403 $1.38 million
Jul 30, 5 PM $0.0034
+0.22%
$850,656 $1.45 million
Jul 30, 4 PM $0.00339
-2.41%
$848,752 $1.47 million
Jul 30, 3 PM $0.00347
-0.11%
$869,711 $1.48 million
Jul 30, 2 PM $0.00348
-0.91%
$870,712 $1.48 million
Jul 30, 1 PM $0.00351
+0.22%
$878,725 $1.45 million
Jul 30, 12 PM $0.0035
+0.12%
$876,776 $1.42 million
Jul 30, 11 AM $0.0035
+0.26%
$875,752 $1.4 million
Jul 30, 10 AM $0.00349
+0.01%
$873,465 $1.39 million
Jul 30, 9 AM $0.00349
+0.82%
$873,345 $1.38 million
Jul 30, 8 AM $0.00346
-0.33%
$866,240 $1.28 million
Jul 30, 7 AM $0.00347
+0.20%
$869,054 $1.23 million
Jul 30, 6 AM $0.00346
+0.17%
$867,336 $1.22 million
Jul 30, 5 AM $0.00346
-0.64%
$865,844 $1.22 million
Jul 30, 4 AM $0.00348
-0.05%
$871,452 $1.2 million
Jul 30, 3 AM $0.00348
+0.62%
$871,910 $1.19 million
Jul 30, 2 AM $0.00346
-0.32%
$866,578 $1.17 million
Jul 30, 1 AM $0.00347
+1.03%
$869,325 $1.15 million
Jul 30, 12 AM $0.00344
-0.62%
$860,323 $1.14 million
Jul 29, 11 PM $0.00346
+0.28%
$865,691 $1.15 million
Jul 29, 10 PM $0.00345
-1.92%
$863,308 $1.14 million
Jul 29, 9 PM $0.00352
-0.85%
$880,180 $1.11 million
Jul 29, 8 PM $0.00355
-0.21%
$887,753 $1.07 million
Jul 29, 7 PM $0.00355
-1.33%
$889,587 $1.03 million
Jul 29, 6 PM $0.0036
+0.44%
$901,542 $962,027
Jul 29, 5 PM $0.00359
-0.32%
$897,628 $888,164
Jul 29, 4 PM $0.0036
-0.50%
$900,690 $879,528
Jul 29, 3 PM $0.00362
-0.02%
$905,217 $859,139
Jul 29, 2 PM $0.00362
-0.39%
$905,434 $933,698
Jul 29, 1 PM $0.00363
+0.19%
$908,985 $1 million
Jul 29, 12 PM $0.00362
-0.37%
$907,295 $1.11 million
Jul 29, 11 AM $0.00364
+0.32%
$910,637 $1.14 million