Warden Historical Data

WARD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.00327
-0.50%
$819,083 $1.2 million
Aug 2, 12 PM $0.00329
+0.35%
$823,182 $1.18 million
Aug 2, 11 AM $0.00328
-0.11%
$820,278 $1.16 million
Aug 2, 10 AM $0.00328
-0.49%
$821,174 $1.13 million
Aug 2, 9 AM $0.0033
+0.31%
$825,246 $1.13 million
Aug 2, 8 AM $0.00329
-0.57%
$822,734 $1.11 million
Aug 2, 7 AM $0.00331
+0.47%
$827,420 $1.05 million
Aug 2, 6 AM $0.00329
-0.53%
$823,535 $1.01 million
Aug 2, 5 AM $0.00331
-0.04%
$827,915 $1.01 million
Aug 2, 4 AM $0.00331
+0.16%
$828,247 $1 million
Aug 2, 3 AM $0.0033
-0.02%
$826,961 $977,661
Aug 2, 2 AM $0.0033
+0.56%
$827,155 $948,420
Aug 2, 1 AM $0.00329
+0.42%
$822,569 $854,147
Aug 2, 12 AM $0.00327
-0.17%
$819,126 $824,779
Aug 1, 11 PM $0.00328
+0.27%
$820,509 $799,023
Aug 1, 10 PM $0.00327
+0.07%
$818,270 $779,605
Aug 1, 9 PM $0.00327
+0.65%
$817,739 $755,374
Aug 1, 8 PM $0.00325
+0.72%
$812,454 $730,845
Aug 1, 7 PM $0.00322
+2.08%
$806,686 $721,306
Aug 1, 6 PM $0.00316
-0.33%
$791,998 $696,166
Aug 1, 5 PM $0.00317
-0.52%
$794,584 $633,732
Aug 1, 4 PM $0.00319
+2.29%
$798,725 $618,192
Aug 1, 3 PM $0.00312
-0.73%
$780,857 $624,292
Aug 1, 2 PM $0.00314
+1.11%
$786,573 $648,360
Aug 1, 1 PM $0.00311
-0.39%
$777,925 $751,922
Aug 1, 12 PM $0.00312
+0.11%
$780,954 $801,021
Aug 1, 11 AM $0.00312
-0.27%
$780,086 $836,133
Aug 1, 10 AM $0.00312
+0.03%
$782,192 $832,944
Aug 1, 9 AM $0.00312
-0.05%
$781,957 $828,477
Aug 1, 8 AM $0.00313
-0.31%
$782,329 $848,999
Aug 1, 7 AM $0.00314
+0.15%
$784,793 $874,590
Aug 1, 6 AM $0.00313
+0.40%
$783,643 $951,016
Aug 1, 5 AM $0.00312
-0.35%
$780,482 $950,029
Aug 1, 4 AM $0.00313
+0.53%
$783,209 $937,996
Aug 1, 3 AM $0.00311
-0.10%
$779,093 $965,688
Aug 1, 2 AM $0.00312
+1.00%
$779,896 $980,480
Aug 1, 1 AM $0.00308
-1.04%
$772,186 $1 million
Aug 1, 12 AM $0.00312
+0.76%
$780,269 $1.05 million
Jul 31, 11 PM $0.00309
-0.46%
$774,394 $1.06 million
Jul 31, 10 PM $0.00311
+0.08%
$777,967 $1.08 million
Jul 31, 9 PM $0.00311
-0.04%
$777,372 $1.08 million
Jul 31, 8 PM $0.00311
+0.06%
$777,648 $1.09 million
Jul 31, 7 PM $0.0031
-0.50%
$777,190 $1.1 million
Jul 31, 6 PM $0.00312
+1.01%
$781,062 $1.11 million
Jul 31, 5 PM $0.00309
+0.66%
$773,146 $1.1 million
Jul 31, 4 PM $0.00307
+0.28%
$768,070 $1.09 million
Jul 31, 3 PM $0.00306
+0.05%
$765,919 $1.09 million
Jul 31, 2 PM $0.00306
-1.11%
$765,699 $1.08 million
Jul 31, 1 PM $0.00309
-0.90%
$774,456 $1.02 million
Jul 31, 12 PM $0.00312
-0.49%
$781,462 $1.02 million