Warden Historical Data

WARD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.00395
-2.47%
$989,778 $1.89 million
Aug 6, 3 PM $0.00405
+9.71%
$1.01 million $1.93 million
Aug 6, 2 PM $0.0037
-2.81%
$925,051 $1.94 million
Aug 6, 1 PM $0.0038
-1.43%
$951,761 $2.08 million
Aug 6, 12 PM $0.00386
-5.73%
$965,558 $2.27 million
Aug 6, 11 AM $0.00409
-4.07%
$1.02 million $2.36 million
Aug 6, 10 AM $0.00427
-3.15%
$1.07 million $2.38 million
Aug 6, 9 AM $0.0044
-7.24%
$1.1 million $2.39 million
Aug 6, 8 AM $0.00475
+1.76%
$1.19 million $2.39 million
Aug 6, 7 AM $0.00467
+2.60%
$1.17 million $2.31 million
Aug 6, 6 AM $0.00455
+0.66%
$1.14 million $2.26 million
Aug 6, 5 AM $0.00452
+0.42%
$1.13 million $2.24 million
Aug 6, 4 AM $0.0045
-0.89%
$1.13 million $2.22 million
Aug 6, 3 AM $0.00454
-2.86%
$1.14 million $2.2 million
Aug 6, 2 AM $0.00467
-0.61%
$1.17 million $2.19 million
Aug 6, 1 AM $0.0047
+0.31%
$1.18 million $2.18 million
Aug 6, 12 AM $0.00469
-6.21%
$1.17 million $2.16 million
Aug 5, 11 PM $0.005
+17.18%
$1.25 million $2.05 million
Aug 5, 10 PM $0.00427
+0.86%
$1.07 million $1.82 million
Aug 5, 9 PM $0.00423
-0.02%
$1.06 million $1.77 million
Aug 5, 8 PM $0.00423
+1.07%
$1.06 million $1.73 million
Aug 5, 7 PM $0.00419
+0.00%
$1.05 million $1.72 million
Aug 5, 6 PM $0.00419
-1.92%
$1.05 million $1.69 million
Aug 5, 5 PM $0.00427
+3.31%
$1.07 million $1.69 million
Aug 5, 4 PM $0.00413
-3.19%
$1.03 million $1.65 million
Aug 5, 3 PM $0.00427
+0.48%
$1.07 million $1.62 million
Aug 5, 2 PM $0.00428
-17.84%
$1.07 million $1.45 million
Aug 5, 1 PM $0.00521
+43.76%
$1.31 million $1.34 million
Aug 5, 12 PM $0.00363
+4.80%
$907,967 $988,321
Aug 5, 11 AM $0.00346
+7.06%
$866,371 $897,843
Aug 5, 10 AM $0.00323
+3.87%
$809,206 $915,206
Aug 5, 9 AM $0.00311
+0.89%
$779,035 $915,285
Aug 5, 8 AM $0.00308
+1.39%
$772,146 $915,317
Aug 5, 7 AM $0.00304
+0.01%
$761,594 $902,936
Aug 5, 6 AM $0.00304
-0.11%
$761,516 $903,785
Aug 5, 5 AM $0.00305
-0.02%
$762,339 $845,265
Aug 5, 4 AM $0.00305
-0.04%
$762,482 $843,376
Aug 5, 3 AM $0.00305
-0.46%
$762,813 $907,366
Aug 5, 2 AM $0.00306
+0.53%
$766,302 $905,875
Aug 5, 1 AM $0.00305
+0.51%
$762,253 $901,763
Aug 5, 12 AM $0.00303
-0.04%
$758,408 $907,567
Aug 4, 11 PM $0.00303
-0.29%
$758,727 $907,475
Aug 4, 10 PM $0.00304
-0.28%
$760,913 $904,543
Aug 4, 9 PM $0.00305
-0.28%
$763,018 $919,451
Aug 4, 8 PM $0.00306
+0.71%
$765,128 $932,186
Aug 4, 7 PM $0.00304
+0.25%
$759,730 $917,764
Aug 4, 6 PM $0.00303
+0.62%
$757,820 $901,874
Aug 4, 5 PM $0.00301
-0.09%
$753,186 $884,896
Aug 4, 4 PM $0.00301
-0.25%
$753,849 $877,696
Aug 4, 3 PM $0.00301
+0.01%
$754,605 $876,521