Warden Historical Data

WARD Page 12
Date Close Price change Market cap Trading volume
7:30 AM $0.00323
+0.02%
$807,143 $2.16 million
7:29 AM $0.00323
+0.08%
$807,912 $2.17 million
7:28 AM $0.00323
+0.00%
$807,912 $2.17 million
7:27 AM $0.00323
+0.12%
$807,912 $2.18 million
7:26 AM $0.00322
-0.02%
$807,912 $2.18 million
7:25 AM $0.00322
+0.00%
$807,912 $2.18 million
7:24 AM $0.00322
-0.04%
$806,464 $2.18 million
7:23 AM $0.00322
-0.16%
$806,464 $2.18 million
7:22 AM $0.00323
+0.15%
$806,464 $2.18 million
7:21 AM $0.00322
+0.08%
$806,464 $2.18 million
7:20 AM $0.00322
-0.05%
$806,464 $2.18 million
7:19 AM $0.00322
-0.01%
$806,508 $2.18 million
7:18 AM $0.00322
-0.10%
$806,508 $2.19 million
7:17 AM $0.00323
-0.04%
$806,508 $2.19 million
7:16 AM $0.00323
-0.03%
$806,508 $2.19 million
7:15 AM $0.00323
+0.05%
$806,508 $2.19 million
7:14 AM $0.00323
-0.09%
$807,817 $2.2 million
7:13 AM $0.00323
+0.03%
$807,817 $2.2 million
7:12 AM $0.00323
+0.11%
$807,817 $2.2 million
7:11 AM $0.00323
-0.07%
$807,817 $2.2 million
7:10 AM $0.00323
-0.01%
$807,817 $2.2 million
7:09 AM $0.00323
-0.17%
$808,561 $2.2 million
7:08 AM $0.00324
-0.61%
$808,561 $2.2 million
7:07 AM $0.00326
+0.36%
$808,561 $2.2 million
7:06 AM $0.00324
-0.07%
$808,561 $2.19 million
7:05 AM $0.00325
-0.11%
$808,561 $2.2 million
7:04 AM $0.00325
-0.04%
$813,420 $2.2 million
7:03 AM $0.00325
+0.16%
$813,420 $2.2 million
7:02 AM $0.00325
-0.03%
$813,420 $2.2 million
7:01 AM $0.00325
+0.23%
$813,420 $2.2 million
7:00 AM $0.00324
-0.24%
$813,420 $2.2 million
6:59 AM $0.00325
-0.06%
$813,534 $2.21 million
6:58 AM $0.00325
-0.14%
$813,534 $2.21 million
6:57 AM $0.00326
+0.00%
$813,534 $2.21 million
6:56 AM $0.00326
-0.08%
$813,534 $2.21 million
6:55 AM $0.00326
-0.04%
$813,534 $2.21 million
6:54 AM $0.00326
-0.18%
$816,215 $2.21 million
6:53 AM $0.00327
-0.08%
$816,215 $2.21 million
6:52 AM $0.00327
+0.07%
$816,215 $2.21 million
6:51 AM $0.00327
+0.03%
$816,215 $2.21 million
6:50 AM $0.00326
+0.01%
$816,215 $2.21 million
6:49 AM $0.00326
+0.09%
$817,199 $2.22 million
6:48 AM $0.00326
+0.06%
$817,199 $2.22 million
6:47 AM $0.00326
+0.27%
$817,199 $2.22 million
6:46 AM $0.00325
-0.09%
$817,199 $2.22 million
6:45 AM $0.00325
+0.01%
$817,199 $2.22 million
6:44 AM $0.00325
+0.02%
$814,484 $2.22 million
6:43 AM $0.00325
-0.10%
$814,484 $2.22 million
6:42 AM $0.00326
-0.34%
$814,484 $2.22 million
6:41 AM $0.00327
+0.01%
$814,484 $2.22 million