Warden Historical Data

WARD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.00348
-0.09%
$872,271 $1.7 million
Aug 10, 5 PM $0.00349
-1.76%
$873,016 $1.67 million
Aug 10, 4 PM $0.00355
-0.77%
$888,673 $1.63 million
Aug 10, 3 PM $0.00358
+3.97%
$895,379 $1.59 million
Aug 10, 2 PM $0.00344
-1.37%
$861,179 $1.5 million
Aug 10, 1 PM $0.00349
+4.03%
$873,206 $1.45 million
Aug 10, 12 PM $0.00335
+6.40%
$839,718 $1.33 million
Aug 10, 11 AM $0.00315
+4.11%
$789,217 $1.23 million
Aug 10, 10 AM $0.00303
+0.01%
$758,096 $1.2 million
Aug 10, 9 AM $0.00303
+0.48%
$758,023 $1.19 million
Aug 10, 8 AM $0.00301
-0.99%
$754,409 $1.17 million
Aug 10, 7 AM $0.00304
+0.19%
$761,922 $1.18 million
Aug 10, 6 AM $0.00304
+0.18%
$760,450 $1.16 million
Aug 10, 5 AM $0.00303
+0.00%
$759,057 $1.13 million
Aug 10, 4 AM $0.00303
-0.02%
$759,030 $1.13 million
Aug 10, 3 AM $0.00303
-0.17%
$759,204 $1.12 million
Aug 10, 2 AM $0.00304
-0.20%
$760,484 $1.08 million
Aug 10, 1 AM $0.00304
+0.44%
$762,015 $1.07 million
Aug 10, 12 AM $0.00303
-0.03%
$758,654 $1.07 million
Aug 9, 11 PM $0.00303
-0.06%
$758,911 $1.04 million
Aug 9, 10 PM $0.00303
+0.05%
$759,334 $1.02 million
Aug 9, 9 PM $0.00303
+0.06%
$758,991 $985,072
Aug 9, 8 PM $0.00303
-0.16%
$758,572 $957,680
Aug 9, 7 PM $0.00304
+0.00%
$759,799 $948,431
Aug 9, 6 PM $0.00304
+0.00%
$759,817 $948,371
Aug 9, 5 PM $0.00304
+0.02%
$759,828 $962,009
Aug 9, 4 PM $0.00303
+0.89%
$759,677 $966,105
Aug 9, 3 PM $0.00301
+0.11%
$752,951 $942,982
Aug 9, 2 PM $0.003
-1.00%
$752,145 $913,225
Aug 9, 1 PM $0.00304
+0.48%
$759,740 $898,407
Aug 9, 12 PM $0.00302
-0.98%
$756,136 $862,473
Aug 9, 11 AM $0.00305
+0.05%
$763,654 $857,247
Aug 9, 10 AM $0.00305
-2.01%
$763,247 $844,870
Aug 9, 9 AM $0.00311
-0.71%
$778,887 $828,780
Aug 9, 8 AM $0.00313
+0.04%
$784,429 $827,081
Aug 9, 7 AM $0.00313
-0.89%
$784,026 $832,126
Aug 9, 6 AM $0.00316
-0.09%
$791,070 $797,929
Aug 9, 5 AM $0.00316
-0.02%
$791,926 $796,779
Aug 9, 4 AM $0.00316
-0.31%
$792,090 $784,169
Aug 9, 3 AM $0.00317
-0.07%
$794,542 $772,793
Aug 9, 2 AM $0.00318
+0.01%
$795,090 $774,435
Aug 9, 1 AM $0.00318
+0.02%
$794,984 $765,438
Aug 9, 12 AM $0.00318
+0.02%
$794,846 $743,177
Aug 8, 11 PM $0.00317
-0.07%
$794,714 $725,313
Aug 8, 10 PM $0.00318
-0.01%
$795,283 $719,350
Aug 8, 9 PM $0.00318
+0.10%
$795,358 $698,389
Aug 8, 8 PM $0.00317
-0.33%
$794,563 $679,457
Aug 8, 7 PM $0.00318
-0.09%
$797,207 $670,024
Aug 8, 6 PM $0.00319
-2.98%
$797,911 $668,226
Aug 8, 5 PM $0.00329
+0.14%
$822,416 $660,306