Warden Historical Data

WARD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.00319
-0.14%
$797,517 $788,881
Aug 12, 7 PM $0.00319
+0.02%
$798,662 $790,926
Aug 12, 6 PM $0.00319
-0.09%
$798,508 $799,453
Aug 12, 5 PM $0.00319
-0.03%
$799,263 $814,558
Aug 12, 4 PM $0.00319
+0.06%
$799,475 $819,743
Aug 12, 3 PM $0.00319
+1.84%
$799,010 $826,033
Aug 12, 2 PM $0.00313
+0.30%
$784,603 $848,129
Aug 12, 1 PM $0.00313
-0.33%
$782,262 $852,838
Aug 12, 12 PM $0.00314
+0.10%
$784,860 $889,762
Aug 12, 11 AM $0.00313
-0.76%
$784,113 $890,356
Aug 12, 10 AM $0.00316
-0.20%
$790,141 $904,310
Aug 12, 9 AM $0.00316
+2.55%
$791,693 $896,820
Aug 12, 8 AM $0.00308
+2.05%
$772,063 $919,198
Aug 12, 7 AM $0.00302
+1.28%
$756,578 $930,487
Aug 12, 6 AM $0.00298
+0.65%
$747,037 $947,461
Aug 12, 5 AM $0.00297
+0.05%
$742,238 $940,093
Aug 12, 4 AM $0.00296
+0.00%
$741,854 $922,842
Aug 12, 3 AM $0.00296
-0.01%
$741,844 $915,511
Aug 12, 2 AM $0.00296
+0.12%
$741,943 $918,578
Aug 12, 1 AM $0.00296
+0.34%
$741,053 $903,903
Aug 12, 12 AM $0.00295
-0.03%
$738,514 $902,179
Aug 11, 11 PM $0.00295
-0.24%
$738,769 $916,620
Aug 11, 10 PM $0.00296
+0.05%
$740,545 $926,614
Aug 11, 9 PM $0.00296
-0.89%
$740,190 $925,317
Aug 11, 8 PM $0.00298
+0.36%
$746,870 $938,746
Aug 11, 7 PM $0.00297
-0.07%
$744,077 $951,707
Aug 11, 6 PM $0.00297
-0.12%
$744,625 $948,363
Aug 11, 5 PM $0.00298
+0.00%
$745,556 $960,283
Aug 11, 4 PM $0.00298
+0.03%
$745,572 $1.01 million
Aug 11, 3 PM $0.00298
-1.45%
$745,276 $1.06 million
Aug 11, 2 PM $0.00302
-0.62%
$756,208 $1.14 million
Aug 11, 1 PM $0.00304
-0.37%
$760,948 $1.19 million
Aug 11, 12 PM $0.00305
+0.65%
$763,719 $1.28 million
Aug 11, 11 AM $0.00303
-3.45%
$758,792 $1.35 million
Aug 11, 10 AM $0.00314
-1.64%
$785,881 $1.36 million
Aug 11, 9 AM $0.00319
+3.25%
$798,994 $1.36 million
Aug 11, 8 AM $0.00309
-7.72%
$773,867 $1.34 million
Aug 11, 7 AM $0.00335
-1.84%
$838,583 $1.34 million
Aug 11, 6 AM $0.00341
-0.11%
$854,341 $1.36 million
Aug 11, 5 AM $0.00342
-0.04%
$855,295 $1.39 million
Aug 11, 4 AM $0.00342
-0.26%
$855,644 $1.41 million
Aug 11, 3 AM $0.00343
+0.20%
$857,918 $1.43 million
Aug 11, 2 AM $0.00342
+0.05%
$856,215 $1.46 million
Aug 11, 1 AM $0.00342
+0.00%
$855,784 $1.49 million
Aug 11, 12 AM $0.00342
+0.06%
$855,802 $1.52 million
Aug 10, 11 PM $0.00342
-0.10%
$855,328 $1.55 million
Aug 10, 10 PM $0.00342
-0.23%
$856,160 $1.56 million
Aug 10, 9 PM $0.00343
-0.30%
$858,115 $1.63 million
Aug 10, 8 PM $0.00344
-1.34%
$860,665 $1.67 million
Aug 10, 7 PM $0.00348
+0.01%
$872,336 $1.69 million