Warden Historical Data

WARD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.00294
-0.10%
$735,532 $862,085
Aug 14, 8 PM $0.00294
+0.21%
$736,235 $872,558
Aug 14, 7 PM $0.00294
+0.05%
$734,694 $881,696
Aug 14, 6 PM $0.00293
-0.39%
$734,342 $889,992
Aug 14, 5 PM $0.00295
-0.36%
$737,202 $903,122
Aug 14, 4 PM $0.00296
-1.13%
$739,879 $918,804
Aug 14, 3 PM $0.00299
+1.66%
$748,331 $959,874
Aug 14, 2 PM $0.00294
+0.36%
$736,118 $928,840
Aug 14, 1 PM $0.00293
+0.08%
$733,499 $906,965
Aug 14, 12 PM $0.00293
-0.25%
$732,907 $898,638
Aug 14, 11 AM $0.00292
-0.30%
$731,836 $904,600
Aug 14, 10 AM $0.00293
-0.22%
$734,058 $910,202
Aug 14, 9 AM $0.00294
-0.09%
$735,664 $889,893
Aug 14, 8 AM $0.00293
-0.17%
$734,607 $879,878
Aug 14, 7 AM $0.00294
+1.08%
$735,861 $854,718
Aug 14, 6 AM $0.00291
+0.32%
$727,763 $834,318
Aug 14, 5 AM $0.0029
-0.34%
$725,459 $800,506
Aug 14, 4 AM $0.00291
+0.40%
$727,959 $804,258
Aug 14, 3 AM $0.0029
-0.39%
$725,091 $781,598
Aug 14, 2 AM $0.00291
+0.57%
$727,945 $789,299
Aug 14, 1 AM $0.00289
-0.51%
$723,838 $784,766
Aug 14, 12 AM $0.00291
+0.14%
$727,526 $787,892
Aug 13, 11 PM $0.0029
-0.09%
$726,477 $793,710
Aug 13, 10 PM $0.0029
+0.09%
$727,116 $792,114
Aug 13, 9 PM $0.0029
+0.12%
$726,426 $787,544
Aug 13, 8 PM $0.0029
+0.12%
$725,559 $786,302
Aug 13, 7 PM $0.00289
-0.13%
$724,654 $770,010
Aug 13, 6 PM $0.0029
-2.72%
$725,593 $764,589
Aug 13, 5 PM $0.00298
+0.20%
$745,906 $749,627
Aug 13, 4 PM $0.00297
-1.73%
$744,444 $727,323
Aug 13, 3 PM $0.00303
-0.68%
$757,522 $684,835
Aug 13, 2 PM $0.00305
+2.25%
$762,710 $701,295
Aug 13, 1 PM $0.00298
-0.85%
$745,939 $707,992
Aug 13, 12 PM $0.003
-1.58%
$752,153 $700,516
Aug 13, 11 AM $0.00305
+1.79%
$764,191 $714,300
Aug 13, 10 AM $0.003
+0.04%
$750,767 $719,208
Aug 13, 9 AM $0.003
-1.31%
$750,475 $759,114
Aug 13, 8 AM $0.00304
-0.10%
$760,466 $775,167
Aug 13, 7 AM $0.00304
-0.70%
$761,441 $787,467
Aug 13, 6 AM $0.00306
-0.40%
$766,777 $788,860
Aug 13, 5 AM $0.00308
-1.63%
$769,830 $812,642
Aug 13, 4 AM $0.00313
-0.03%
$782,569 $817,264
Aug 13, 3 AM $0.00313
+0.10%
$782,809 $830,601
Aug 13, 2 AM $0.00312
-1.87%
$782,045 $828,722
Aug 13, 1 AM $0.00318
-0.20%
$796,953 $828,312
Aug 13, 12 AM $0.00319
+0.07%
$798,560 $823,404
Aug 12, 11 PM $0.00319
+0.06%
$797,961 $807,829
Aug 12, 10 PM $0.00319
-0.01%
$797,494 $796,512
Aug 12, 9 PM $0.00319
+0.01%
$797,570 $796,383
Aug 12, 8 PM $0.00319
-0.14%
$797,517 $788,881