Warden Historical Data

WARD
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0026
-14.48%
$644,058 $4.91 million
Aug 17 $0.00297
-1.90%
$762,001 $5.71 million
Aug 10 $0.00305
+0.51%
$757,200 $5.67 million
Aug 3 $0.00303
-8.24%
$758,911 $8.61 million
Jul 27 $0.0033
-13.76%
$827,828 $8.95 million
Jul 20 $0.00383
-7.02%
$957,126 $24.93 million
Jul 13 $0.00412
-1.84%
$1.03 million $27.13 million
Jul 6 $0.00437
-45.64%
$1.05 million $22.7 million
Jun 29 $0.00804
+12.80%
$2.01 million $25.7 million
Jun 22 $0.00774
-10.24%
$1.78 million $24.04 million
Jun 15 $0.0112
+32.95%
$2.16 million $28.51 million
Jun 8 $0.00955
+22.16%
$2.11 million $29.75 million
Jun 1 $0.00809
-14.68%
$1.96 million $38.76 million
May 25 $0.00896
-10.08%
$2.37 million $31.66 million
May 18 $0.0104
-40.56%
$2.49 million $41.7 million
May 11 $0.019
+684.00%
$4.39 million $54.94 million
May 4 $0.00243
+0.31%
$608,099 $28.45 million
Apr 27 $0.00245
-22.55%
$605,020 $4.24 million
Apr 20 $0.00513
+47.63%
$791,789 $26.7 million
Apr 13 $0.0035
-12.78%
$870,151 $24.7 million
Apr 6 $0.00414
-0.35%
$1.01 million $31.81 million
Mar 30 $0.0041
-0.21%
$1.04 million $28.68 million
Mar 23 $0.00412
-19.56%
$1.03 million $23.16 million
Mar 16 $0.00512
-11.12%
$1.28 million $22.84 million
Mar 9 $0.00586
-21.14%
$1.44 million $16.72 million
Mar 2 $0.00797
-57.28%
$1.86 million $17.7 million
Feb 23 $0.0187
-8.03%
$4.67 million $24.43 million
Feb 16 $0.0205
-54.09%
$5.03 million $27.18 million
Feb 9 $0.0471
-63.03%
$11.2 million $315.28 million
Feb 2 $0.101
+27.31%
$31.95 million $108.34 million
Download