Warden Historical Data

WARD
Download
Date Close Price change Market cap Trading volume
9:08 AM $0.00304
+0.03%
$762,971 $1.87 million
9:07 AM $0.00304
-0.05%
$762,971 $1.88 million
9:06 AM $0.00305
-0.03%
$762,971 $1.88 million
9:05 AM $0.00305
-0.06%
$762,971 $1.88 million
9:04 AM $0.00305
-0.19%
$762,971 $1.88 million
9:03 AM $0.00305
-0.70%
$762,971 $1.89 million
9:02 AM $0.00308
-0.02%
$762,971 $1.89 million
9:01 AM $0.00308
+0.13%
$762,971 $1.89 million
9:00 AM $0.00307
+0.04%
$762,971 $1.89 million
8:59 AM $0.00308
-0.17%
$769,886 $1.89 million
8:58 AM $0.00308
+0.04%
$769,886 $1.89 million
8:57 AM $0.00308
-1.27%
$769,886 $1.9 million
8:56 AM $0.00312
+0.01%
$769,886 $1.89 million
8:55 AM $0.00312
-0.04%
$769,886 $1.9 million
8:54 AM $0.00312
+0.40%
$780,492 $1.9 million
8:53 AM $0.00311
-0.45%
$780,492 $1.9 million
8:52 AM $0.00312
+0.03%
$780,492 $1.89 million
8:51 AM $0.00312
-0.14%
$780,492 $1.89 million
8:50 AM $0.00312
-0.18%
$780,492 $1.89 million
8:49 AM $0.00313
+0.06%
$783,126 $1.9 million
8:48 AM $0.00313
-0.08%
$783,126 $1.9 million
8:47 AM $0.00313
-0.56%
$783,126 $1.9 million
8:46 AM $0.00315
+0.05%
$783,126 $1.9 million
8:45 AM $0.00315
+0.26%
$783,126 $1.9 million
8:44 AM $0.00314
-0.11%
$785,294 $1.91 million
8:43 AM $0.00314
+0.05%
$785,294 $1.91 million
8:42 AM $0.00314
-0.28%
$785,294 $1.91 million
8:41 AM $0.00315
+0.03%
$785,294 $1.92 million
8:40 AM $0.00315
-0.02%
$785,294 $1.92 million
8:39 AM $0.00315
+0.12%
$787,844 $1.92 million
8:38 AM $0.00315
-0.25%
$787,844 $1.92 million
8:37 AM $0.00315
+0.16%
$787,844 $1.93 million
8:36 AM $0.00315
-0.34%
$787,844 $1.93 million
8:35 AM $0.00316
-0.37%
$787,844 $1.93 million
8:34 AM $0.00317
-0.10%
$794,213 $1.93 million
8:33 AM $0.00318
-0.18%
$794,213 $1.94 million
8:32 AM $0.00318
-0.07%
$794,213 $1.94 million
8:31 AM $0.00318
-0.19%
$794,213 $1.95 million
8:30 AM $0.00319
-0.28%
$794,213 $1.95 million
8:29 AM $0.0032
+0.08%
$800,841 $1.96 million
8:28 AM $0.0032
-0.31%
$800,841 $1.96 million
8:27 AM $0.00321
+0.05%
$800,841 $1.96 million
8:26 AM $0.0032
+0.00%
$800,841 $1.99 million
8:25 AM $0.0032
-0.06%
$800,841 $2 million
8:24 AM $0.00321
-0.05%
$802,743 $2 million
8:23 AM $0.00321
-0.01%
$802,743 $2 million
8:22 AM $0.00321
-0.03%
$802,743 $2 million
8:21 AM $0.00321
+0.01%
$802,743 $2.01 million
8:20 AM $0.00321
-0.01%
$802,743 $2.01 million
8:19 AM $0.00321
-0.08%
$803,335 $2.01 million
Download