Warden Historical Data

WARD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00304
-0.05%
$762,971 $1.88 million
Today, at 8 AM $0.00308
-4.78%
$769,886 $1.89 million
Today, at 7 AM $0.00323
-0.62%
$808,518 $2.11 million
Today, at 6 AM $0.00325
-0.45%
$813,534 $2.21 million
Today, at 5 AM $0.00326
+0.41%
$817,229 $2.16 million
Today, at 4 AM $0.00325
-0.45%
$813,956 $2.23 million
Today, at 3 AM $0.00327
+0.89%
$817,451 $2.28 million
Today, at 2 AM $0.00324
+0.04%
$810,249 $2.33 million
Today, at 1 AM $0.00324
-0.44%
$809,939 $2.33 million
Today, at 12 AM $0.00325
-0.28%
$813,573 $2.34 million
Yesterday, at 11 PM $0.00326
+0.70%
$815,871 $2.34 million
Yesterday, at 10 PM $0.00324
-0.16%
$809,982 $2.34 million
Yesterday, at 9 PM $0.00324
-0.56%
$811,296 $2.34 million
Yesterday, at 8 PM $0.00326
+0.47%
$815,991 $2.34 million
Yesterday, at 7 PM $0.00324
-0.19%
$812,180 $2.36 million
Yesterday, at 6 PM $0.00325
-0.03%
$813,764 $2.37 million
Yesterday, at 5 PM $0.00325
-0.48%
$814,011 $2.36 million
Yesterday, at 4 PM $0.00327
-0.45%
$817,904 $2.36 million
Yesterday, at 3 PM $0.00328
+0.57%
$821,560 $2.37 million
Yesterday, at 2 PM $0.00326
+1.39%
$816,933 $2.36 million
Yesterday, at 1 PM $0.00322
-1.66%
$805,760 $2.33 million
Yesterday, at 12 PM $0.00327
-1.20%
$819,330 $2.36 million
Yesterday, at 11 AM $0.00331
-0.41%
$829,316 $2.39 million
Yesterday, at 10 AM $0.00333
+1.86%
$832,690 $2.33 million
Yesterday, at 9 AM $0.00327
-0.36%
$817,500 $2.24 million
Yesterday, at 8 AM $0.00328
-4.70%
$820,448 $2.07 million
Yesterday, at 7 AM $0.00344
+9.51%
$860,939 $1.84 million
Yesterday, at 6 AM $0.00314
+1.62%
$786,150 $1.71 million
Yesterday, at 5 AM $0.00309
+0.89%
$773,595 $1.63 million
Yesterday, at 4 AM $0.00306
+0.95%
$766,737 $1.56 million
Yesterday, at 3 AM $0.00303
+0.35%
$759,540 $1.52 million
Yesterday, at 2 AM $0.00302
+0.00%
$756,866 $1.43 million
Yesterday, at 1 AM $0.00302
-0.13%
$756,864 $1.45 million
Yesterday, at 12 AM $0.00303
+0.40%
$757,847 $1.46 million
Aug 31, 11 PM $0.00302
+0.04%
$755,759 $1.49 million
Aug 31, 10 PM $0.00302
-0.19%
$755,431 $1.58 million
Aug 31, 9 PM $0.00302
+0.18%
$756,585 $1.58 million
Aug 31, 8 PM $0.00302
+1.77%
$755,257 $1.59 million
Aug 31, 7 PM $0.00296
-2.80%
$742,138 $1.57 million
Aug 31, 6 PM $0.00305
+0.68%
$763,545 $1.57 million
Aug 31, 5 PM $0.00304
-0.62%
$761,396 $1.54 million
Aug 31, 4 PM $0.00306
+0.42%
$766,412 $1.55 million
Aug 31, 3 PM $0.00305
-1.95%
$762,232 $1.55 million
Aug 31, 2 PM $0.00311
-2.81%
$777,353 $1.49 million
Aug 31, 1 PM $0.00319
+0.89%
$799,467 $1.4 million
Aug 31, 12 PM $0.00317
+17.15%
$792,414 $1.19 million
Aug 31, 11 AM $0.0027
+0.57%
$676,412 $1.08 million
Aug 31, 10 AM $0.00269
+2.06%
$672,605 $1.05 million
Aug 31, 9 AM $0.00263
+0.15%
$659,022 $998,977
Aug 31, 8 AM $0.00263
+0.40%
$658,037 $960,156
Download