TQQQ xStock Historical Data

TQQQx Page 2
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 161.53
+0.00%
$ 969,516 $ 59,010
4:29 AM $ 161.53
+0.00%
$ 969,179 $ 59,010
4:28 AM $ 161.53
+0.00%
$ 969,179 $ 59,087
4:27 AM $ 161.53
+0.00%
$ 969,179 $ 59,087
4:26 AM $ 161.53
+0.00%
$ 969,179 $ 59,087
4:25 AM $ 161.53
+0.00%
$ 969,179 $ 59,087
4:24 AM $ 161.53
+0.01%
$ 969,177 $ 59,249
4:23 AM $ 161.51
+0.00%
$ 969,177 $ 59,249
4:22 AM $ 161.51
+0.00%
$ 969,177 $ 59,249
4:21 AM $ 161.51
+0.00%
$ 969,177 $ 59,249
4:20 AM $ 161.51
+0.00%
$ 969,177 $ 59,249
4:19 AM $ 161.51
-0.35%
$ 969,089 $ 59,439
4:18 AM $ 162.08
+0.00%
$ 969,089 $ 59,439
4:17 AM $ 162.08
+0.00%
$ 969,089 $ 59,439
4:16 AM $ 162.08
+0.00%
$ 969,089 $ 59,439
4:15 AM $ 162.08
+0.00%
$ 969,089 $ 59,439
4:14 AM $ 162.08
-0.06%
$ 972,471 $ 60,040
4:13 AM $ 162.18
+0.00%
$ 972,471 $ 60,040
4:12 AM $ 162.18
+0.00%
$ 972,471 $ 60,040
4:11 AM $ 162.25
+0.00%
$ 972,471 $ 59,951
4:10 AM $ 162.25
+0.00%
$ 972,471 $ 59,951
4:09 AM $ 162.25
+0.00%
$ 973,500 $ 59,951
4:08 AM $ 162.25
+0.00%
$ 973,500 $ 60,081
4:07 AM $ 162.25
+0.00%
$ 973,500 $ 60,081
4:06 AM $ 162.25
+0.00%
$ 973,500 $ 60,081
4:05 AM $ 162.25
+0.00%
$ 973,500 $ 60,081
4:04 AM $ 162.25
+0.27%
$ 973,529 $ 59,061
4:03 AM $ 161.82
+0.00%
$ 973,529 $ 59,061
4:02 AM $ 161.82
+0.00%
$ 973,529 $ 59,061
4:01 AM $ 161.82
+0.00%
$ 973,529 $ 59,061
4:00 AM $ 161.82
+0.00%
$ 973,529 $ 59,061
3:59 AM $ 161.82
+0.00%
$ 970,948 $ 59,061
3:58 AM $ 161.82
+0.00%
$ 970,948 $ 59,077
3:57 AM $ 161.82
+0.00%
$ 970,948 $ 59,077
3:56 AM $ 161.82
+0.00%
$ 970,948 $ 59,077
3:55 AM $ 161.82
-0.02%
$ 970,948 $ 59,306
3:54 AM $ 161.85
+0.04%
$ 971,105 $ 58,866
3:53 AM $ 161.78
+0.00%
$ 971,105 $ 58,866
3:52 AM $ 161.78
+0.00%
$ 971,105 $ 58,866
3:51 AM $ 161.78
+0.00%
$ 971,105 $ 58,866
3:50 AM $ 161.78
+0.00%
$ 971,105 $ 58,866
3:49 AM $ 161.78
-0.07%
$ 970,704 $ 58,866
3:48 AM $ 161.9
+0.00%
$ 970,704 $ 58,909
3:47 AM $ 161.9
+0.00%
$ 970,704 $ 58,909
3:46 AM $ 161.9
+0.00%
$ 970,704 $ 59,214
3:45 AM $ 161.9
+0.00%
$ 970,704 $ 59,214
3:44 AM $ 161.9
+0.01%
$ 971,398 $ 58,824
3:43 AM $ 161.88
+0.00%
$ 971,398 $ 58,824
3:42 AM $ 161.88
+0.00%
$ 971,398 $ 58,824
3:41 AM $ 161.88
+0.00%
$ 971,398 $ 58,824