TQQQ xStock Historical Data

TQQQx
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 160.78
+0.00%
$ 964,694 $ 60,926
6:28 AM $ 160.78
+0.00%
$ 964,694 $ 60,926
6:27 AM $ 160.78
+0.00%
$ 964,694 $ 60,926
6:26 AM $ 160.78
+0.00%
$ 964,694 $ 61,032
6:25 AM $ 160.78
+0.00%
$ 964,694 $ 61,032
6:24 AM $ 160.78
-0.22%
$ 964,686 $ 61,166
6:23 AM $ 161.14
+0.00%
$ 964,686 $ 61,166
6:22 AM $ 161.14
+0.00%
$ 964,686 $ 61,166
6:21 AM $ 161.14
+0.00%
$ 964,686 $ 61,166
6:20 AM $ 161.14
+0.00%
$ 964,686 $ 61,166
6:19 AM $ 161.14
+0.06%
$ 966,828 $ 61,166
6:18 AM $ 161.05
+0.00%
$ 966,828 $ 60,697
6:17 AM $ 161.05
+0.00%
$ 966,828 $ 60,697
6:16 AM $ 161.05
+0.00%
$ 966,828 $ 60,697
6:15 AM $ 161.05
+0.00%
$ 966,828 $ 60,697
6:14 AM $ 161.05
+0.00%
$ 966,275 $ 60,697
6:13 AM $ 161.05
+0.00%
$ 966,275 $ 60,697
6:12 AM $ 161.82
+0.00%
$ 966,275 $ 60,681
6:11 AM $ 161.82
+0.00%
$ 966,275 $ 60,681
6:10 AM $ 161.82
+0.00%
$ 966,275 $ 60,681
6:09 AM $ 161.82
-0.54%
$ 970,934 $ 60,942
6:08 AM $ 162.71
+0.00%
$ 970,934 $ 60,942
6:07 AM $ 162.71
+0.00%
$ 970,934 $ 60,178
6:06 AM $ 162.71
+0.00%
$ 970,934 $ 60,178
6:05 AM $ 162.71
+0.00%
$ 970,934 $ 60,178
6:04 AM $ 162.71
+0.43%
$ 976,254 $ 60,187
6:03 AM $ 162.02
+0.00%
$ 976,254 $ 60,187
6:02 AM $ 162.02
+0.00%
$ 976,254 $ 60,187
6:01 AM $ 162.02
+0.00%
$ 976,254 $ 60,187
6:00 AM $ 161.68
+0.00%
$ 976,254 $ 60,187
5:59 AM $ 161.68
+0.00%
$ 970,087 $ 60,337
5:58 AM $ 161.86
+0.00%
$ 970,087 $ 60,337
5:57 AM $ 161.86
+0.00%
$ 970,087 $ 60,339
5:56 AM $ 161.86
+0.00%
$ 970,087 $ 60,339
5:55 AM $ 161.86
+0.00%
$ 970,087 $ 60,339
5:54 AM $ 161.69
+0.04%
$ 970,136 $ 60,038
5:53 AM $ 161.63
+0.00%
$ 970,136 $ 60,086
5:52 AM $ 161.63
+0.00%
$ 970,136 $ 60,086
5:51 AM $ 161.63
+0.00%
$ 970,136 $ 60,086
5:50 AM $ 161.63
+0.00%
$ 970,136 $ 60,086
5:49 AM $ 161.63
-0.40%
$ 969,775 $ 60,327
5:48 AM $ 162.33
+0.00%
$ 969,775 $ 60,327
5:47 AM $ 162.33
+0.00%
$ 969,775 $ 60,283
5:46 AM $ 162.33
+0.00%
$ 969,775 $ 60,283
5:45 AM $ 162.33
+0.00%
$ 969,775 $ 60,283
5:44 AM $ 162.33
+0.00%
$ 973,953 $ 60,283
5:43 AM $ 162.33
+0.00%
$ 973,953 $ 60,283
5:42 AM $ 162.33
+0.00%
$ 973,953 $ 60,283
5:41 AM $ 162.33
+0.00%
$ 973,953 $ 60,283
5:40 AM $ 162.33
+0.00%
$ 973,953 $ 60,283
Download