MEME AI Historical Data

MEMEAI Page 2
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00004
+0.00%
$ 40,015 $ 34,035
12:17 PM $ 0.00004
+0.00%
$ 40,019 $ 34,035
12:12 PM $ 0.00004
+0.00%
$ 40,019 $ 34,035
12:07 PM $ 0.00004
+0.00%
$ 40,016 $ 34,035
12:02 PM $ 0.00004
+0.00%
$ 40,011 $ 34,035
11:57 AM $ 0.00004
+0.00%
$ 40,004 $ 34,035
11:52 AM $ 0.00004
+0.00%
$ 40,011 $ 33,816
11:47 AM $ 0.00004
+0.00%
$ 40,006 $ 34,459
11:42 AM $ 0.00004
+0.00%
$ 40,006 $ 33,861
11:37 AM $ 0.00004
+0.00%
$ 40,012 $ 33,862
11:32 AM $ 0.00004
+0.00%
$ 40,025 $ 33,862
11:27 AM $ 0.00004
+0.00%
$ 40,010 $ 33,862
11:22 AM $ 0.00004
+0.00%
$ 40,010 $ 34,215
11:17 AM $ 0.00004
+0.00%
$ 40,010 $ 34,215
11:12 AM $ 0.00004
+0.00%
$ 40,047 $ 33,748
11:07 AM $ 0.0000401
+0.00%
$ 40,053 $ 33,820
11:02 AM $ 0.0000401
+0.00%
$ 40,051 $ 34,023
10:57 AM $ 0.0000401
+0.00%
$ 40,057 $ 34,023
10:52 AM $ 0.0000402
+0.00%
$ 40,173 $ 34,023
10:47 AM $ 0.0000402
+0.00%
$ 40,173 $ 34,023
10:42 AM $ 0.0000402
+0.00%
$ 40,213 $ 33,754
10:37 AM $ 0.0000402
+0.00%
$ 40,201 $ 33,318
10:32 AM $ 0.0000403
+0.00%
$ 40,302 $ 33,318
10:27 AM $ 0.0000403
+0.00%
$ 40,305 $ 33,318
10:22 AM $ 0.0000403
+0.00%
$ 40,305 $ 33,739
10:17 AM $ 0.0000403
+0.00%
$ 40,291 $ 33,540
10:12 AM $ 0.0000403
+0.00%
$ 40,291 $ 33,540
10:07 AM $ 0.0000403
+0.00%
$ 40,289 $ 33,540
10:02 AM $ 0.0000403
+0.00%
$ 40,324 $ 33,540
9:57 AM $ 0.0000403
+0.00%
$ 40,315 $ 33,540
9:52 AM $ 0.0000403
+0.00%
$ 40,301 $ 33,540
9:47 AM $ 0.0000403
+0.00%
$ 40,301 $ 33,540
9:42 AM $ 0.0000403
+0.00%
$ 40,312 $ 33,540
9:37 AM $ 0.0000403
+0.00%
$ 40,296 $ 33,540
9:32 AM $ 0.0000405
+0.00%
$ 40,459 $ 33,540
9:27 AM $ 0.0000404
+0.00%
$ 40,413 $ 33,540
9:22 AM $ 0.0000404
+0.00%
$ 40,413 $ 33,203
9:17 AM $ 0.0000404
+0.00%
$ 40,434 $ 33,573
9:12 AM $ 0.0000404
+0.00%
$ 40,434 $ 34,025
9:07 AM $ 0.0000404
+0.00%
$ 40,442 $ 34,025
9:02 AM $ 0.0000404
+0.00%
$ 40,424 $ 34,025
8:57 AM $ 0.0000404
+0.00%
$ 40,418 $ 34,025
8:52 AM $ 0.0000404
+0.00%
$ 40,410 $ 34,025
8:47 AM $ 0.0000404
+0.00%
$ 40,379 $ 34,025
8:42 AM $ 0.0000404
+0.00%
$ 40,379 $ 34,025
8:37 AM $ 0.0000404
+0.00%
$ 40,384 $ 34,025
8:32 AM $ 0.0000405
+0.00%
$ 40,476 $ 34,025
8:27 AM $ 0.0000405
+0.00%
$ 40,506 $ 34,025
8:22 AM $ 0.0000405
+0.00%
$ 40,506 $ 33,535
8:17 AM $ 0.0000405
+0.00%
$ 40,506 $ 33,535