MEME AI Historical Data

MEMEAI
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00004
+0.00%
$ 40,016 $ 36,862
5:37 PM $ 0.00004
+0.00%
$ 40,014 $ 36,887
5:32 PM $ 0.00004
+0.00%
$ 40,018 $ 36,462
5:27 PM $ 0.00004
+0.00%
$ 40,013 $ 37,059
5:22 PM $ 0.00004
+0.00%
$ 40,013 $ 37,618
5:17 PM $ 0.00004
+0.00%
$ 40,014 $ 38,117
5:12 PM $ 0.00004
+0.00%
$ 40,014 $ 38,055
5:07 PM $ 0.00004
+0.00%
$ 39,997 $ 38,069
5:02 PM $ 0.00004
+0.00%
$ 40,016 $ 38,069
4:57 PM $ 0.00004
+0.00%
$ 40,007 $ 38,124
4:52 PM $ 0.00004
+0.00%
$ 40,007 $ 39,289
4:47 PM $ 0.00004
+0.00%
$ 40,018 $ 40,266
4:42 PM $ 0.00004
+0.00%
$ 40,018 $ 40,266
4:37 PM $ 0.00004
+0.00%
$ 40,000 $ 40,266
4:32 PM $ 0.00004
+0.00%
$ 40,023 $ 40,266
4:27 PM $ 0.00004
+0.00%
$ 40,005 $ 40,249
4:22 PM $ 0.00004
+0.00%
$ 40,005 $ 39,924
4:17 PM $ 0.00004
+0.00%
$ 40,012 $ 40,505
4:12 PM $ 0.00004
+0.00%
$ 40,012 $ 40,530
4:07 PM $ 0.00004
+0.00%
$ 40,018 $ 40,551
4:02 PM $ 0.00004
+0.00%
$ 40,017 $ 39,877
3:57 PM $ 0.00004
+0.00%
$ 40,011 $ 40,831
3:52 PM $ 0.00004
+0.00%
$ 40,002 $ 41,161
3:47 PM $ 0.00004
+0.00%
$ 40,016 $ 41,191
3:42 PM $ 0.00004
+0.00%
$ 40,016 $ 41,846
3:37 PM $ 0.00004
+0.00%
$ 40,021 $ 41,084
3:32 PM $ 0.00004
+0.00%
$ 40,021 $ 41,484
3:27 PM $ 0.00004
+0.00%
$ 40,013 $ 41,716
3:22 PM $ 0.00004
+0.00%
$ 40,013 $ 41,146
3:17 PM $ 0.00004
+0.00%
$ 39,992 $ 41,593
3:12 PM $ 0.00004
+0.00%
$ 39,992 $ 41,011
3:07 PM $ 0.00004
+0.00%
$ 40,007 $ 41,284
3:02 PM $ 0.00004
+0.00%
$ 40,017 $ 40,629
2:57 PM $ 0.00004
+0.00%
$ 40,001 $ 40,824
2:52 PM $ 0.00004
+0.00%
$ 40,016 $ 40,362
2:47 PM $ 0.00004
+0.00%
$ 40,016 $ 40,234
2:42 PM $ 0.00004
+0.00%
$ 40,016 $ 40,731
2:37 PM $ 0.00004
+0.00%
$ 40,019 $ 40,092
2:32 PM $ 0.00004
+0.00%
$ 40,012 $ 39,855
2:27 PM $ 0.00004
+0.00%
$ 39,989 $ 39,367
2:22 PM $ 0.00004
+0.00%
$ 39,989 $ 39,322
2:17 PM $ 0.00004
+0.00%
$ 40,014 $ 39,775
2:12 PM $ 0.00004
+0.00%
$ 40,014 $ 38,784
2:07 PM $ 0.00004
+0.00%
$ 40,002 $ 38,539
2:02 PM $ 0.00004
+0.00%
$ 39,957 $ 37,669
1:57 PM $ 0.00004
+0.00%
$ 40,024 $ 36,503
1:52 PM $ 0.00004
+0.00%
$ 40,024 $ 35,190
1:47 PM $ 0.00004
+0.00%
$ 39,976 $ 34,280
1:42 PM $ 0.00004
+0.00%
$ 39,976 $ 34,223
1:37 PM $ 0.00004
+0.00%
$ 40,025 $ 33,409
Download