Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 PM $0.0000677
+0.02%
$67,690 $30,543
Oct 1, 6 PM $0.0000677
+0.01%
$67,680 $30,818
Oct 1, 5 PM $0.0000677
-0.03%
$67,661 $29,707
Oct 1, 4 PM $0.0000677
+0.02%
$67,687 $28,626
Oct 1, 3 PM $0.0000677
+0.02%
$67,691 $28,400
Oct 1, 2 PM $0.0000677
+0.03%
$67,675 $27,036
Oct 1, 1 PM $0.0000677
-0.04%
$67,658 $28,024
Oct 1, 12 PM $0.0000677
+0.00%
$67,656 $30,286
Oct 1, 11 AM $0.0000677
+0.01%
$67,688 $35,556
Oct 1, 10 AM $0.0000677
+0.00%
$67,668 $35,130
Oct 1, 9 AM $0.0000677
+0.02%
$67,696 $35,037
Oct 1, 8 AM $0.0000677
+0.01%
$67,693 $34,916
Oct 1, 7 AM $0.0000677
+0.01%
$67,689 $34,093
Oct 1, 6 AM $0.0000677
-0.03%
$67,675 $32,111
Oct 1, 5 AM $0.0000677
-0.04%
$67,670 $32,600
Oct 1, 4 AM $0.0000677
-0.03%
$67,682 $32,202
Oct 1, 3 AM $0.0000677
+0.01%
$67,701 $31,744
Oct 1, 2 AM $0.0000677
-0.01%
$67,687 $31,406
Oct 1, 1 AM $0.0000677
+0.00%
$67,696 $31,620
Oct 1, 12 AM $0.0000677
-0.01%
$67,689 $31,656
Sep 30, 11 PM $0.0000677
+0.00%
$67,677 $31,192
Sep 30, 10 PM $0.0000677
+0.01%
$67,707 $30,998
Sep 30, 9 PM $0.0000677
+0.00%
$67,694 $31,002
Sep 30, 8 PM $0.0000677
+0.02%
$67,694 $31,234
Sep 30, 7 PM $0.0000677
+0.00%
$67,688 $30,990
Sep 30, 6 PM $0.0000677
+0.03%
$67,684 $30,640
Sep 30, 5 PM $0.0000677
-0.04%
$67,678 $30,550
Sep 30, 4 PM $0.0000677
-0.01%
$67,687 $30,336
Sep 30, 3 PM $0.0000677
+0.02%
$67,701 $30,659
Sep 30, 2 PM $0.0000677
-0.03%
$67,670 $32,118
Sep 30, 1 PM $0.0000677
+0.01%
$67,669 $30,736
Sep 30, 12 PM $0.0000677
+0.02%
$67,678 $27,786
Sep 30, 11 AM $0.0000677
-0.02%
$67,664 $23,812
Sep 30, 10 AM $0.0000677
-0.01%
$67,679 $24,237
Sep 30, 9 AM $0.0000677
+0.00%
$67,667 $23,915
Sep 30, 8 AM $0.0000677
+0.02%
$67,683 $23,757
Sep 30, 7 AM $0.0000677
-0.02%
$67,674 $24,510
Sep 30, 6 AM $0.0000677
-0.02%
$67,675 $25,205
Sep 30, 5 AM $0.0000677
+0.00%
$67,670 $25,538
Sep 30, 4 AM $0.0000677
+0.01%
$67,671 $25,538
Sep 30, 3 AM $0.0000677
+0.04%
$67,694 $25,557
Sep 30, 2 AM $0.0000677
+0.00%
$67,679 $25,616
Sep 30, 1 AM $0.0000677
+0.01%
$67,686 $25,571
Sep 30, 12 AM $0.0000677
+0.00%
$67,682 $26,161
Sep 29, 11 PM $0.0000677
-0.57%
$67,672 $26,574
Sep 29, 10 PM $0.0000681
-0.03%
$68,054 $26,341
Sep 29, 9 PM $0.000068
+0.00%
$68,041 $26,242
Sep 29, 8 PM $0.000068
+0.00%
$68,040 $26,175
Sep 29, 7 PM $0.000068
-0.03%
$68,044 $26,372
Sep 29, 6 PM $0.0000681
+0.02%
$68,061 $26,563