MEME AI Historical Data

MEMEAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0000422
+0.28%
$ 42,241 $ 22,809
Jun 23, 1 PM $ 0.0000421
-0.05%
$ 42,130 $ 22,983
Jun 23, 12 PM $ 0.0000421
-0.19%
$ 42,149 $ 23,071
Jun 23, 11 AM $ 0.0000422
+0.64%
$ 42,218 $ 23,704
Jun 23, 10 AM $ 0.000042
+0.19%
$ 41,999 $ 24,391
Jun 23, 9 AM $ 0.000042
+0.20%
$ 42,004 $ 24,245
Jun 23, 8 AM $ 0.0000419
-2.30%
$ 41,920 $ 26,282
Jun 23, 7 AM $ 0.0000429
-0.13%
$ 42,919 $ 23,894
Jun 23, 6 AM $ 0.0000429
-1.49%
$ 42,903 $ 24,721
Jun 23, 5 AM $ 0.0000435
-0.60%
$ 43,533 $ 24,422
Jun 23, 4 AM $ 0.0000438
-0.17%
$ 43,847 $ 25,383
Jun 23, 3 AM $ 0.0000439
+0.04%
$ 43,923 $ 25,505
Jun 23, 2 AM $ 0.0000439
+0.04%
$ 43,921 $ 26,501
Jun 23, 1 AM $ 0.0000439
+0.03%
$ 43,914 $ 26,773
Jun 23, 12 AM $ 0.0000439
-0.05%
$ 43,881 $ 28,331
Jun 22, 11 PM $ 0.0000439
+0.32%
$ 43,883 $ 28,933
Jun 22, 10 PM $ 0.0000437
-0.48%
$ 43,739 $ 29,175
Jun 22, 9 PM $ 0.0000441
-0.09%
$ 44,058 $ 29,400
Jun 22, 8 PM $ 0.0000441
+0.14%
$ 44,075 $ 30,191
Jun 22, 7 PM $ 0.0000441
-0.17%
$ 44,109 $ 30,586
Jun 22, 6 PM $ 0.0000443
+0.35%
$ 44,263 $ 29,941
Jun 22, 5 PM $ 0.000044
-2.14%
$ 44,019 $ 31,183
Jun 22, 4 PM $ 0.000045
-0.90%
$ 45,046 $ 29,844
Jun 22, 3 PM $ 0.0000454
-0.09%
$ 45,439 $ 28,743
Jun 22, 2 PM $ 0.0000455
-1.07%
$ 45,496 $ 28,390
Jun 22, 1 PM $ 0.0000457
+0.07%
$ 45,746 $ 27,119
Jun 22, 12 PM $ 0.0000457
+0.11%
$ 45,724 $ 25,996
Jun 22, 11 AM $ 0.0000456
+0.52%
$ 45,619 $ 25,173
Jun 22, 9 AM $ 0.0000488
-0.18%
$ 48,779 $ 24,844
Jun 22, 8 AM $ 0.0000488
-0.12%
$ 48,752 $ 24,456
Jun 22, 7 AM $ 0.0000488
-4.79%
$ 48,803 $ 23,958
Jun 22, 6 AM $ 0.0000513
+0.02%
$ 51,271 $ 23,355
Jun 22, 5 AM $ 0.0000513
+0.04%
$ 51,282 $ 21,823
Jun 22, 4 AM $ 0.0000513
-0.03%
$ 51,257 $ 21,005
Jun 22, 3 AM $ 0.0000513
-0.01%
$ 51,274 $ 21,055
Jun 22, 2 AM $ 0.0000513
+0.01%
$ 51,276 $ 20,036
Jun 22, 1 AM $ 0.0000513
+0.03%
$ 51,274 $ 19,823
Jun 22, 12 AM $ 0.0000513
-0.03%
$ 51,258 $ 18,946
Jun 21, 11 PM $ 0.0000513
+0.01%
$ 51,268 $ 18,545
Jun 21, 10 PM $ 0.0000513
-0.01%
$ 51,273 $ 17,954
Jun 21, 9 PM $ 0.0000513
+0.02%
$ 51,274 $ 18,016
Jun 21, 8 PM $ 0.0000513
+0.03%
$ 51,274 $ 17,476
Jun 21, 7 PM $ 0.0000513
-0.03%
$ 51,256 $ 17,407
Jun 21, 6 PM $ 0.0000513
+0.01%
$ 51,276 $ 17,493
Jun 21, 5 PM $ 0.0000513
-0.01%
$ 51,274 $ 17,356
Jun 21, 4 PM $ 0.0000513
+0.01%
$ 51,275 $ 17,022
Jun 21, 3 PM $ 0.0000512
-0.04%
$ 51,245 $ 17,365
Jun 21, 2 PM $ 0.0000513
+0.04%
$ 51,276 $ 18,304
Jun 21, 1 PM $ 0.0000513
-0.03%
$ 51,256 $ 19,490
Jun 21, 12 PM $ 0.0000513
+0.01%
$ 51,268 $ 19,560