Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0000673
+0.00%
$67,343 $11,171
Today, at 9 PM $0.0000673
-0.10%
$67,326 $11,183
Today, at 8 PM $0.0000674
+0.15%
$67,401 $11,186
Today, at 7 PM $0.0000673
-0.09%
$67,273 $12,129
Today, at 6 PM $0.0000673
-0.11%
$67,334 $13,426
Today, at 5 PM $0.0000673
+0.09%
$67,324 $15,186
Today, at 4 PM $0.0000673
+0.05%
$67,263 $18,714
Today, at 3 PM $0.0000672
-0.03%
$67,224 $19,929
Today, at 2 PM $0.0000672
-0.01%
$67,247 $22,709
Today, at 1 PM $0.0000672
-0.02%
$67,237 $26,521
Today, at 12 PM $0.0000672
-0.01%
$67,230 $28,067
Today, at 11 AM $0.0000672
-0.04%
$67,224 $30,597
Today, at 10 AM $0.0000672
-0.02%
$67,229 $31,739
Today, at 9 AM $0.0000673
+0.02%
$67,253 $32,000
Today, at 8 AM $0.0000672
+0.00%
$67,229 $33,477
Today, at 7 AM $0.0000672
-0.03%
$67,233 $35,480
Today, at 6 AM $0.0000673
+0.03%
$67,252 $37,405
Today, at 5 AM $0.0000673
+0.03%
$67,254 $38,212
Today, at 4 AM $0.0000672
-0.03%
$67,236 $39,420
Today, at 3 AM $0.0000672
-0.03%
$67,226 $43,297
Today, at 2 AM $0.0000673
+0.04%
$67,250 $44,093
Today, at 1 AM $0.0000672
+0.15%
$67,235 $45,303
Today, at 12 AM $0.0000671
+0.27%
$67,114 $45,632
Yesterday, at 11 PM $0.0000669
+0.05%
$66,935 $45,435
Yesterday, at 10 PM $0.0000669
+0.15%
$66,900 $45,639
Yesterday, at 9 PM $0.0000668
-0.04%
$66,756 $45,421
Yesterday, at 8 PM $0.0000668
-0.10%
$66,788 $45,358
Yesterday, at 7 PM $0.0000669
+0.26%
$66,899 $45,464
Yesterday, at 6 PM $0.0000666
-1.01%
$66,637 $44,269
Yesterday, at 5 PM $0.0000673
-1.61%
$67,251 $43,408
Yesterday, at 4 PM $0.0000684
+1.07%
$68,386 $42,137
Yesterday, at 3 PM $0.0000677
-0.01%
$67,666 $42,243
Yesterday, at 2 PM $0.0000677
+0.01%
$67,676 $41,670
Yesterday, at 1 PM $0.0000677
+0.01%
$67,680 $39,815
Yesterday, at 12 PM $0.0000677
-0.02%
$67,666 $39,136
Yesterday, at 11 AM $0.0000677
-0.03%
$67,668 $37,278
Yesterday, at 10 AM $0.0000677
-0.01%
$67,670 $37,216
Yesterday, at 9 AM $0.0000677
-0.01%
$67,674 $37,075
Yesterday, at 8 AM $0.0000677
+0.02%
$67,674 $36,458
Yesterday, at 7 AM $0.0000677
-0.06%
$67,654 $36,520
Yesterday, at 6 AM $0.0000677
-0.01%
$67,676 $36,392
Yesterday, at 5 AM $0.0000677
+0.03%
$67,686 $35,947
Yesterday, at 4 AM $0.0000677
+0.03%
$67,672 $35,076
Yesterday, at 3 AM $0.0000677
-0.01%
$67,684 $32,033
Yesterday, at 2 AM $0.0000677
+0.02%
$67,683 $30,854
Yesterday, at 1 AM $0.0000677
-0.05%
$67,652 $30,847
Yesterday, at 12 AM $0.0000677
-0.03%
$67,659 $30,609
Oct 1, 11 PM $0.0000677
-0.02%
$67,672 $30,110
Oct 1, 10 PM $0.0000677
+0.02%
$67,673 $30,929
Oct 1, 9 PM $0.0000677
-0.02%
$67,660 $30,426
Download