Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00168
-5.46%
$1.68 million $306,678
Dec 15, 2024 $0.00177
-3.53%
$1.77 million $294,024
Dec 14, 2024 $0.00184
+0.99%
$1.84 million $283,948
Dec 13, 2024 $0.00182
-11.72%
$1.82 million $286,460
Dec 12, 2024 $0.00206
+5.87%
$2.06 million $272,786
Dec 11, 2024 $0.00195
+10.91%
$1.95 million $267,441
Dec 10, 2024 $0.00178
-9.29%
$1.78 million $295,293
Dec 9, 2024 $0.00196
-15.01%
$1.96 million $287,006
Dec 8, 2024 $0.00231
-3.84%
$2.31 million $320,493
Dec 7, 2024 $0.0024
-0.29%
$2.4 million $269,075
Dec 6, 2024 $0.00241
-1.32%
$2.41 million $244,258
Dec 5, 2024 $0.00244
-3.08%
$2.44 million $285,684
Dec 4, 2024 $0.00252
+5.86%
$2.52 million $293,317
Dec 3, 2024 $0.00238
-3.81%
$2.38 million $306,930
Dec 2, 2024 $0.00247
-3.90%
$2.47 million $291,809
Dec 1, 2024 $0.00258
+4.15%
$2.58 million $291,857
Nov 30, 2024 $0.00247
+2.45%
$2.47 million $308,888
Nov 29, 2024 $0.00241
-15.44%
$2.41 million $191,551
Nov 28, 2024 $0.00285
-4.36%
$2.85 million $299,733
Nov 27, 2024 $0.003
+3.98%
$3 million $310,012
Nov 26, 2024 $0.00289
-9.12%
$2.89 million $255,790
Nov 25, 2024 $0.00319
+35.31%
$3.19 million $152,540
Nov 24, 2024 $0.00236
-2.25%
$2.36 million $229,683
Nov 23, 2024 $0.0024
+3.89%
$2.4 million $277,927
Nov 22, 2024 $0.00228
-12.50%
$2.28 million $308,280
Nov 21, 2024 $0.00265
-8.69%
$2.65 million $305,125
Nov 20, 2024 $0.00306
-2.11%
$3.06 million $347,918
Nov 19, 2024 $0.00311
+72.72%
$3.11 million $439,216
Nov 18, 2024 $0.00179
+7.58%
$1.79 million $244,061
Nov 17, 2024 $0.00167
+22.72%
$1.67 million $256,027
Nov 16, 2024 $0.00137
+0.06%
$1.37 million $229,176
Nov 15, 2024 $0.00135
-6.28%
$1.35 million $221,195
Nov 14, 2024 $0.00144
-12.32%
$1.44 million $224,570
Nov 13, 2024 $0.00164
-5.35%
$1.64 million $196,331
Nov 12, 2024 $0.00174
-14.54%
$1.74 million $176,840
Nov 11, 2024 $0.00203
+11.35%
$2.03 million $154,833
Nov 10, 2024 $0.00183
-3.62%
$1.83 million $170,022
Nov 9, 2024 $0.00189
-3.98%
$1.68 million $148,082
Nov 8, 2024 $0.00197
+6.18%
$1.75 million $163,478
Nov 7, 2024 $0.00185
+22.88%
$1.64 million $177,905
Nov 6, 2024 $0.00151
+11.69%
$1.34 million $154,876
Nov 5, 2024 $0.00135
+4.74%
$1.2 million $123,790
Nov 4, 2024 $0.00129
-10.27%
$1.14 million $111,988
Nov 3, 2024 $0.00144
-1.94%
$1.27 million $123,806
Nov 2, 2024 $0.00146
-3.56%
$1.3 million $131,724
Nov 1, 2024 $0.00152
-4.47%
$1.34 million $125,075
Oct 31, 2024 $0.00159
-7.26%
$1.41 million $119,860
Oct 30, 2024 $0.00171
+0.67%
$1.52 million $131,416
Oct 29, 2024 $0.0017
-3.07%
$1.51 million $151,897
Oct 28, 2024 $0.00176
+4.07%
$1.55 million $130,504