Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.000824
-2.85%
$823,755 $214,082
Feb 3, 2025 $0.000847
+7.87%
$847,461 $231,610
Feb 2, 2025 $0.000786
-9.16%
$786,139 $236,742
Feb 1, 2025 $0.000865
+4.05%
$864,934 $233,604
Jan 31, 2025 $0.000831
+2.58%
$830,720 $229,127
Jan 30, 2025 $0.00081
-0.64%
$809,621 $233,898
Jan 29, 2025 $0.000814
+2.40%
$814,418 $253,995
Jan 28, 2025 $0.000795
-2.21%
$795,411 $248,533
Jan 27, 2025 $0.000814
-4.18%
$813,570 $273,335
Jan 26, 2025 $0.000849
+5.40%
$849,038 $272,397
Jan 25, 2025 $0.000805
-0.72%
$805,461 $251,960
Jan 24, 2025 $0.000812
+0.70%
$811,938 $250,573
Jan 23, 2025 $0.000807
-3.30%
$806,563 $193,734
Jan 22, 2025 $0.000834
-4.17%
$833,867 $272,005
Jan 21, 2025 $0.00087
-5.50%
$870,404 $264,805
Jan 20, 2025 $0.000921
-2.35%
$921,131 $276,132
Jan 19, 2025 $0.000943
+0.95%
$943,253 $254,402
Jan 18, 2025 $0.000934
-15.71%
$934,401 $281,553
Jan 17, 2025 $0.00111
-1.25%
$1.11 million $266,888
Jan 16, 2025 $0.00112
-2.13%
$1.12 million $271,969
Jan 15, 2025 $0.00115
-2.63%
$1.15 million $325,277
Jan 14, 2025 $0.00118
+0.98%
$1.18 million $343,668
Jan 13, 2025 $0.00117
-2.07%
$1.17 million $280,425
Jan 12, 2025 $0.00119
-2.35%
$1.19 million $325,229
Jan 11, 2025 $0.00122
+2.38%
$1.22 million $317,067
Jan 10, 2025 $0.00119
+3.80%
$1.19 million $323,051
Jan 9, 2025 $0.00115
-3.60%
$1.15 million $312,585
Jan 8, 2025 $0.0012
-5.73%
$1.2 million $342,534
Jan 7, 2025 $0.00126
-7.56%
$1.26 million $343,420
Jan 6, 2025 $0.00137
+4.22%
$1.37 million $272,246
Jan 5, 2025 $0.00131
-0.73%
$1.31 million $275,241
Jan 4, 2025 $0.00132
-4.24%
$1.32 million $258,161
Jan 3, 2025 $0.00138
-5.64%
$1.38 million $272,495
Jan 2, 2025 $0.00146
-3.22%
$1.46 million $275,800
Jan 1, 2025 $0.00151
-4.33%
$1.51 million $226,947
Dec 31, 2024 $0.00158
+5.65%
$1.58 million $278,507
Dec 30, 2024 $0.0015
+1.99%
$1.5 million $282,519
Dec 29, 2024 $0.00147
+1.64%
$1.47 million $283,540
Dec 28, 2024 $0.00145
+0.76%
$1.45 million $259,453
Dec 27, 2024 $0.00143
-2.99%
$1.43 million $284,355
Dec 26, 2024 $0.00148
-2.94%
$1.48 million $298,065
Dec 25, 2024 $0.00152
+0.12%
$1.52 million $233,164
Dec 24, 2024 $0.00152
+0.01%
$1.52 million $206,046
Dec 23, 2024 $0.00152
+2.75%
$1.52 million $235,279
Dec 22, 2024 $0.00148
-5.22%
$1.48 million $249,375
Dec 21, 2024 $0.00156
+0.63%
$1.56 million $254,336
Dec 20, 2024 $0.00155
+7.86%
$1.55 million $305,790
Dec 19, 2024 $0.00144
-2.96%
$1.44 million $284,993
Dec 18, 2024 $0.00148
-2.26%
$1.48 million $302,433
Dec 17, 2024 $0.00152
-9.63%
$1.52 million $307,859