Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume
Today $ 0.581
-1.40%
$ 249.55 million $ 19.67 million
Yesterday $ 0.611
+40.62%
$ 261.97 million $ 24.31 million
Aug 10, 2026 $ 0.434
-3.49%
$ 182.95 million $ 2.93 million
Aug 9, 2026 $ 0.45
-4.21%
$ 189.53 million $ 3.06 million
Aug 8, 2026 $ 0.47
-0.96%
$ 197.87 million $ 3.02 million
Aug 7, 2026 $ 0.474
-1.30%
$ 199.84 million $ 3.25 million
Aug 6, 2026 $ 0.481
+3.74%
$ 202.53 million $ 3.86 million
Aug 5, 2026 $ 0.463
+6.24%
$ 195.56 million $ 6.44 million
Aug 4, 2026 $ 0.436
+2.54%
$ 183.37 million $ 4.02 million
Aug 3, 2026 $ 0.425
+5.20%
$ 178.5 million $ 4.08 million
Aug 2, 2026 $ 0.404
+0.68%
$ 170.15 million $ 2.51 million
Aug 1, 2026 $ 0.401
-2.62%
$ 169.14 million $ 3.47 million
Jul 31, 2026 $ 0.412
+1.02%
$ 173.67 million $ 4.71 million
Jul 30, 2026 $ 0.408
-8.29%
$ 172.02 million $ 3.68 million
Jul 29, 2026 $ 0.445
+12.56%
$ 187.07 million $ 4.23 million
Jul 28, 2026 $ 0.395
-1.66%
$ 166.59 million $ 3.75 million
Jul 27, 2026 $ 0.402
-10.88%
$ 169.37 million $ 5.25 million
Jul 26, 2026 $ 0.451
-4.36%
$ 190.05 million $ 5.02 million
Jul 25, 2026 $ 0.472
+5.11%
$ 198.74 million $ 7.52 million
Jul 24, 2026 $ 0.449
-0.22%
$ 188.52 million $ 16.8 million
Jul 23, 2026 $ 0.45
-12.48%
$ 189.21 million $ 4.44 million
Jul 22, 2026 $ 0.514
-2.13%
$ 216.25 million $ 4.18 million
Jul 21, 2026 $ 0.525
-2.49%
$ 221.12 million $ 5.31 million
Jul 20, 2026 $ 0.538
+5.01%
$ 226.73 million $ 8.26 million
Jul 19, 2026 $ 0.513
-1.45%
$ 216.12 million $ 6.57 million
Jul 18, 2026 $ 0.52
-0.61%
$ 219.14 million $ 5.31 million
Jul 17, 2026 $ 0.523
-1.39%
$ 220.56 million $ 7.01 million
Jul 16, 2026 $ 0.531
+4.51%
$ 223.07 million $ 5.64 million
Jul 15, 2026 $ 0.508
-13.63%
$ 213.78 million $ 8.1 million
Jul 14, 2026 $ 0.588
-2.24%
$ 247.8 million $ 14.19 million
Jul 13, 2026 $ 0.601
+24.07%
$ 253.98 million $ 15.02 million
Jul 12, 2026 $ 0.485
+10.34%
$ 204.34 million $ 13.17 million
Jul 11, 2026 $ 0.439
-6.99%
$ 185.23 million $ 7.18 million
Jul 10, 2026 $ 0.472
-1.55%
$ 200.04 million $ 24.63 million
Jul 9, 2026 $ 0.48
+18.82%
$ 203.39 million $ 6.88 million
Jul 8, 2026 $ 0.404
-2.85%
$ 170.07 million $ 9.06 million
Jul 7, 2026 $ 0.416
-12.37%
$ 175.01 million $ 11.93 million
Jul 6, 2026 $ 0.474
-7.99%
$ 199.78 million $ 11.22 million
Jul 5, 2026 $ 0.516
-2.55%
$ 217.57 million $ 14.96 million
Jul 4, 2026 $ 0.529
+16.20%
$ 222.97 million $ 27.72 million
Jul 3, 2026 $ 0.455
-3.46%
$ 191.94 million $ 12.61 million
Jul 2, 2026 $ 0.471
-69.05%
$ 195.43 million $ 43.56 million
Jul 1, 2026 $ 1.52
-6.89%
$ 640.54 million $ 13.51 million
Jun 30, 2026 $ 1.63
+1.60%
$ 687.96 million $ 18.79 million
Jun 29, 2026 $ 1.61
-14.70%
$ 680.73 million $ 44.62 million
Jun 28, 2026 $ 1.88
+22.39%
$ 793.29 million $ 46.01 million
Jun 27, 2026 $ 1.54
+127.85%
$ 651.21 million $ 51.92 million
Jun 26, 2026 $ 0.676
+30.95%
$ 284.57 million $ 14.94 million
Jun 25, 2026 $ 0.516
+7.32%
$ 217.31 million $ 5.17 million
Jun 24, 2026 $ 0.481
+3.93%
$ 202.48 million $ 6.6 million
Download