Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume
Today $ 1.65
+0.02%
$ 694.23 million $ 18.74 million
Yesterday $ 1.63
+1.60%
$ 687.96 million $ 18.79 million
Jun 29, 2026 $ 1.61
-14.70%
$ 680.73 million $ 44.62 million
Jun 28, 2026 $ 1.88
+22.39%
$ 793.29 million $ 46.01 million
Jun 27, 2026 $ 1.54
+127.85%
$ 651.21 million $ 51.92 million
Jun 26, 2026 $ 0.676
+30.95%
$ 284.57 million $ 14.94 million
Jun 25, 2026 $ 0.516
+7.32%
$ 217.31 million $ 5.17 million
Jun 24, 2026 $ 0.481
+3.93%
$ 202.48 million $ 6.6 million
Jun 23, 2026 $ 0.463
-11.34%
$ 194.82 million $ 6.13 million
Jun 22, 2026 $ 0.522
+10.11%
$ 219.73 million $ 7.77 million
Jun 21, 2026 $ 0.474
-1.12%
$ 199.55 million $ 7.4 million
Jun 20, 2026 $ 0.479
+7.48%
$ 201.86 million $ 8.97 million
Jun 19, 2026 $ 0.446
-7.59%
$ 187.8 million $ 12.25 million
Jun 18, 2026 $ 0.483
+41.87%
$ 203.23 million $ 21.73 million
Jun 17, 2026 $ 0.34
-25.00%
$ 143.22 million $ 10.96 million
Jun 16, 2026 $ 0.454
+22.91%
$ 190.95 million $ 25.17 million
Jun 15, 2026 $ 0.369
+2.32%
$ 155.36 million $ 10.56 million
Jun 14, 2026 $ 0.361
-10.01%
$ 152.32 million $ 31.35 million
Jun 13, 2026 $ 0.401
-8.65%
$ 168.35 million $ 38.97 million
Jun 12, 2026 $ 0.44
-71.48%
$ 185.04 million $ 95.49 million
Jun 11, 2026 $ 1.54
+69.62%
$ 648.79 million $ 63.69 million
Jun 10, 2026 $ 0.909
+122.58%
$ 382.37 million $ 28.02 million
Jun 9, 2026 $ 0.408
+28.04%
$ 171.73 million $ 31.14 million
Jun 8, 2026 $ 0.319
+28.04%
$ 134.1 million $ 13.47 million
Jun 7, 2026 $ 0.249
+34.34%
$ 104.53 million $ 5.57 million
Jun 6, 2026 $ 0.185
+20.70%
$ 77.81 million $ 3.51 million
Jun 5, 2026 $ 0.153
+26.43%
$ 64.45 million $ 2.39 million
Jun 4, 2026 $ 0.121
+12.25%
$ 50.96 million $ 2.21 million
Jun 3, 2026 $ 0.108
+15.69%
$ 45.39 million $ 1.99 million
Jun 2, 2026 $ 0.0933
+0.86%
$ 34.45 million $ 2.06 million
Jun 1, 2026 $ 0.0926
-5.08%
$ 34.16 million $ 2.14 million
May 31, 2026 $ 0.0975
+6.27%
$ 35.99 million $ 2.19 million
May 30, 2026 $ 0.0918
-0.01%
$ 33.85 million $ 2.06 million
May 29, 2026 $ 0.0918
-1.95%
$ 33.86 million $ 2.32 million
May 28, 2026 $ 0.0936
+1.63%
$ 34.57 million $ 2.18 million
May 27, 2026 $ 0.0921
-2.19%
$ 33.99 million $ 2.13 million
May 26, 2026 $ 0.0941
-2.20%
$ 34.77 million $ 2.22 million
May 25, 2026 $ 0.0963
+1.36%
$ 35.51 million $ 2.45 million
May 24, 2026 $ 0.095
+1.99%
$ 35 million $ 2.96 million
May 23, 2026 $ 0.0931
-1.21%
$ 34.32 million $ 2.8 million
May 22, 2026 $ 0.0943
-5.63%
$ 34.89 million $ 2.93 million
May 21, 2026 $ 0.0999
-1.54%
$ 36.84 million $ 3.05 million
May 20, 2026 $ 0.101
-2.92%
$ 37.42 million $ 2.91 million
May 19, 2026 $ 0.104
-8.90%
$ 38.55 million $ 3.25 million
May 18, 2026 $ 0.115
-0.71%
$ 42.26 million $ 3.17 million
May 17, 2026 $ 0.116
-8.94%
$ 42.52 million $ 3.42 million
May 16, 2026 $ 0.127
+9.46%
$ 46.77 million $ 3.68 million
May 15, 2026 $ 0.116
+13.49%
$ 42.72 million $ 3.51 million
May 14, 2026 $ 0.102
-12.03%
$ 37.64 million $ 6.13 million
May 13, 2026 $ 0.116
+19.48%
$ 42.79 million $ 8.38 million
Download