Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume
Today $ 0.534
+0.29%
$ 223.95 million $ 5.42 million
Yesterday $ 0.538
+5.01%
$ 226.73 million $ 8.26 million
Jul 19, 2026 $ 0.513
-1.45%
$ 216.12 million $ 6.57 million
Jul 18, 2026 $ 0.52
-0.61%
$ 219.14 million $ 5.31 million
Jul 17, 2026 $ 0.523
-1.39%
$ 220.56 million $ 7.01 million
Jul 16, 2026 $ 0.531
+4.51%
$ 223.07 million $ 5.64 million
Jul 15, 2026 $ 0.508
-13.63%
$ 213.78 million $ 8.1 million
Jul 14, 2026 $ 0.588
-2.24%
$ 247.8 million $ 14.19 million
Jul 13, 2026 $ 0.601
+24.07%
$ 253.98 million $ 15.02 million
Jul 12, 2026 $ 0.485
+10.34%
$ 204.34 million $ 13.17 million
Jul 11, 2026 $ 0.439
-6.99%
$ 185.23 million $ 7.18 million
Jul 10, 2026 $ 0.472
-1.55%
$ 200.04 million $ 24.63 million
Jul 9, 2026 $ 0.48
+18.82%
$ 203.39 million $ 6.88 million
Jul 8, 2026 $ 0.404
-2.85%
$ 170.07 million $ 9.06 million
Jul 7, 2026 $ 0.416
-12.37%
$ 175.01 million $ 11.93 million
Jul 6, 2026 $ 0.474
-7.99%
$ 199.78 million $ 11.22 million
Jul 5, 2026 $ 0.516
-2.55%
$ 217.57 million $ 14.96 million
Jul 4, 2026 $ 0.529
+16.20%
$ 222.97 million $ 27.72 million
Jul 3, 2026 $ 0.455
-3.46%
$ 191.94 million $ 12.61 million
Jul 2, 2026 $ 0.471
-69.05%
$ 195.43 million $ 43.56 million
Jul 1, 2026 $ 1.52
-6.89%
$ 640.54 million $ 13.51 million
Jun 30, 2026 $ 1.63
+1.60%
$ 687.96 million $ 18.79 million
Jun 29, 2026 $ 1.61
-14.70%
$ 680.73 million $ 44.62 million
Jun 28, 2026 $ 1.88
+22.39%
$ 793.29 million $ 46.01 million
Jun 27, 2026 $ 1.54
+127.85%
$ 651.21 million $ 51.92 million
Jun 26, 2026 $ 0.676
+30.95%
$ 284.57 million $ 14.94 million
Jun 25, 2026 $ 0.516
+7.32%
$ 217.31 million $ 5.17 million
Jun 24, 2026 $ 0.481
+3.93%
$ 202.48 million $ 6.6 million
Jun 23, 2026 $ 0.463
-11.34%
$ 194.82 million $ 6.13 million
Jun 22, 2026 $ 0.522
+10.11%
$ 219.73 million $ 7.77 million
Jun 21, 2026 $ 0.474
-1.12%
$ 199.55 million $ 7.4 million
Jun 20, 2026 $ 0.479
+7.48%
$ 201.86 million $ 8.97 million
Jun 19, 2026 $ 0.446
-7.59%
$ 187.8 million $ 12.25 million
Jun 18, 2026 $ 0.483
+41.87%
$ 203.23 million $ 21.73 million
Jun 17, 2026 $ 0.34
-25.00%
$ 143.22 million $ 10.96 million
Jun 16, 2026 $ 0.454
+22.91%
$ 190.95 million $ 25.17 million
Jun 15, 2026 $ 0.369
+2.32%
$ 155.36 million $ 10.56 million
Jun 14, 2026 $ 0.361
-10.01%
$ 152.32 million $ 31.35 million
Jun 13, 2026 $ 0.401
-8.65%
$ 168.35 million $ 38.97 million
Jun 12, 2026 $ 0.44
-71.48%
$ 185.04 million $ 95.49 million
Jun 11, 2026 $ 1.54
+69.62%
$ 648.79 million $ 63.69 million
Jun 10, 2026 $ 0.909
+122.58%
$ 382.37 million $ 28.02 million
Jun 9, 2026 $ 0.408
+28.04%
$ 171.73 million $ 31.14 million
Jun 8, 2026 $ 0.319
+28.04%
$ 134.1 million $ 13.47 million
Jun 7, 2026 $ 0.249
+34.34%
$ 104.53 million $ 5.57 million
Jun 6, 2026 $ 0.185
+20.70%
$ 77.81 million $ 3.51 million
Jun 5, 2026 $ 0.153
+26.43%
$ 64.45 million $ 2.39 million
Jun 4, 2026 $ 0.121
+12.25%
$ 50.96 million $ 2.21 million
Jun 3, 2026 $ 0.108
+15.69%
$ 45.39 million $ 1.99 million
Jun 2, 2026 $ 0.0933
+0.86%
$ 34.45 million $ 2.06 million
Download