Ethereum Name Service Historical Data

ENS Page 9
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 5.48
+0.01%
$ 221.41 million $ 12.77 million
6:15 PM $ 5.48
-0.07%
$ 221.41 million $ 12.77 million
6:14 PM $ 5.48
+0.01%
$ 221.51 million $ 12.77 million
6:13 PM $ 5.48
+0.02%
$ 221.51 million $ 12.75 million
6:12 PM $ 5.48
-0.03%
$ 221.51 million $ 12.74 million
6:11 PM $ 5.48
+0.11%
$ 221.51 million $ 12.74 million
6:10 PM $ 5.47
+0.10%
$ 221.51 million $ 12.73 million
6:09 PM $ 5.47
-0.54%
$ 220.93 million $ 12.71 million
6:08 PM $ 5.5
+0.39%
$ 220.93 million $ 12.7 million
6:07 PM $ 5.48
+0.01%
$ 220.93 million $ 12.7 million
6:06 PM $ 5.47
+0.03%
$ 220.93 million $ 12.7 million
6:05 PM $ 5.47
-0.41%
$ 220.93 million $ 12.68 million
6:04 PM $ 5.5
+0.36%
$ 222.05 million $ 12.67 million
6:03 PM $ 5.48
-0.04%
$ 222.05 million $ 12.63 million
6:02 PM $ 5.48
-0.27%
$ 222.05 million $ 12.62 million
6:01 PM $ 5.49
+0.12%
$ 222.05 million $ 12.61 million
6:00 PM $ 5.49
+0.08%
$ 222.05 million $ 12.6 million
5:59 PM $ 5.48
-0.04%
$ 221.49 million $ 12.59 million
5:58 PM $ 5.48
-0.11%
$ 221.49 million $ 12.57 million
5:57 PM $ 5.47
-0.02%
$ 221.49 million $ 12.56 million
5:56 PM $ 5.48
-0.22%
$ 221.49 million $ 12.56 million
5:55 PM $ 5.49
-0.22%
$ 221.49 million $ 12.56 million
5:54 PM $ 5.5
+0.20%
$ 222.19 million $ 12.55 million
5:53 PM $ 5.49
+0.10%
$ 222.19 million $ 12.53 million
5:52 PM $ 5.48
-0.07%
$ 222.19 million $ 12.52 million
5:51 PM $ 5.49
+0.15%
$ 222.19 million $ 12.47 million
5:50 PM $ 5.48
-0.05%
$ 222.19 million $ 12.48 million
5:49 PM $ 5.48
+0.40%
$ 221.47 million $ 12.47 million
5:48 PM $ 5.46
-0.22%
$ 221.47 million $ 12.45 million
5:47 PM $ 5.47
+0.01%
$ 221.47 million $ 12.43 million
5:46 PM $ 5.47
+0.15%
$ 221.47 million $ 12.42 million
5:45 PM $ 5.46
-0.04%
$ 221.47 million $ 12.41 million
5:44 PM $ 5.46
-0.03%
$ 220.8 million $ 12.4 million
5:43 PM $ 5.47
+0.05%
$ 220.8 million $ 12.39 million
5:42 PM $ 5.46
-0.02%
$ 220.8 million $ 12.4 million
5:41 PM $ 5.46
-0.02%
$ 220.8 million $ 12.42 million
5:40 PM $ 5.47
+0.03%
$ 220.8 million $ 12.41 million
5:39 PM $ 5.46
-0.05%
$ 220.81 million $ 12.39 million
5:38 PM $ 5.47
+0.01%
$ 220.81 million $ 12.38 million
5:37 PM $ 5.47
-0.03%
$ 220.81 million $ 12.38 million
5:36 PM $ 5.47
+0.14%
$ 220.81 million $ 12.35 million
5:35 PM $ 5.46
-0.21%
$ 220.81 million $ 12.3 million
5:34 PM $ 5.47
-0.10%
$ 221.1 million $ 12.29 million
5:33 PM $ 5.48
-0.06%
$ 221.1 million $ 12.25 million
5:32 PM $ 5.48
+0.01%
$ 221.1 million $ 12.24 million
5:31 PM $ 5.48
-0.05%
$ 221.1 million $ 12.23 million
5:30 PM $ 5.48
-0.13%
$ 221.1 million $ 12.21 million
5:29 PM $ 5.49
-0.04%
$ 221.84 million $ 12.19 million
5:28 PM $ 5.49
-0.03%
$ 221.84 million $ 12.18 million
5:27 PM $ 5.49
+0.02%
$ 221.84 million $ 12.17 million